Merlin Token Historical Data

MRLN Page 29
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0001
+0.00%
$ 40,036 $ 86,763
11:15 AM $ 0.0001
+0.00%
$ 40,036 $ 87,105
11:14 AM $ 0.0001
+0.00%
$ 40,036 $ 87,105
11:13 AM $ 0.0001
+0.00%
$ 40,036 $ 87,242
11:12 AM $ 0.0001
+0.00%
$ 40,036 $ 87,476
11:11 AM $ 0.0001
+0.00%
$ 40,036 $ 87,815
11:10 AM $ 0.0001
+0.00%
$ 40,036 $ 87,815
11:09 AM $ 0.0001
+0.00%
$ 40,036 $ 88,034
11:08 AM $ 0.0001
+0.00%
$ 40,036 $ 88,584
11:07 AM $ 0.0001
+0.00%
$ 40,036 $ 88,584
11:06 AM $ 0.0001
+0.00%
$ 40,036 $ 89,098
11:05 AM $ 0.0001
+0.00%
$ 40,036 $ 89,098
11:04 AM $ 0.0001
+0.00%
$ 40,036 $ 89,330
11:03 AM $ 0.0001
+0.00%
$ 40,036 $ 89,739
11:02 AM $ 0.0001
+0.00%
$ 40,036 $ 89,739
11:01 AM $ 0.0001
+0.00%
$ 40,036 $ 90,253
11:00 AM $ 0.0001
+0.00%
$ 40,036 $ 90,253
10:59 AM $ 0.0001
+0.00%
$ 40,036 $ 90,856
10:58 AM $ 0.0001
+0.00%
$ 40,036 $ 90,856
10:57 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:56 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:55 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:54 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:53 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:52 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:51 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:50 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:49 AM $ 0.0001
+0.00%
$ 40,036 $ 90,932
10:48 AM $ 0.0001
+0.00%
$ 40,036 $ 91,300
10:47 AM $ 0.0001
+0.00%
$ 40,036 $ 91,300
10:46 AM $ 0.0001
+0.00%
$ 40,036 $ 91,901
10:45 AM $ 0.0001
+0.00%
$ 40,036 $ 91,901
10:44 AM $ 0.0001
+0.00%
$ 40,036 $ 92,445
10:43 AM $ 0.0001
+0.00%
$ 40,036 $ 92,445
10:42 AM $ 0.0001
+0.00%
$ 40,036 $ 93,004
10:41 AM $ 0.0001
+0.00%
$ 40,036 $ 93,004
10:40 AM $ 0.0001
+0.00%
$ 40,036 $ 93,446
10:39 AM $ 0.0001
+0.00%
$ 40,036 $ 93,446
10:38 AM $ 0.0001
+0.00%
$ 40,036 $ 94,037
10:37 AM $ 0.0001
+0.00%
$ 40,036 $ 94,037
10:36 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:35 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:34 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:33 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:32 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:31 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:30 AM $ 0.0001
+0.00%
$ 40,036 $ 94,352
10:29 AM $ 0.0001
+0.00%
$ 40,036 $ 94,389
10:28 AM $ 0.0001
+0.00%
$ 40,036 $ 94,389
10:27 AM $ 0.0001
+0.00%
$ 40,036 $ 94,689