Merlin Token Historical Data

MRLN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.000013
+0.00%
$ 5,208 $ 716
Aug 5, 2 PM $ 0.000013
+2.04%
$ 5,208 $ 722
Aug 5, 1 PM $ 0.0000128
+0.00%
$ 5,104 $ 674
Aug 5, 12 PM $ 0.0000128
+0.00%
$ 5,104 $ 700
Aug 5, 11 AM $ 0.0000128
-0.47%
$ 5,104 $ 1,318
Aug 5, 10 AM $ 0.0000128
+0.00%
$ 5,128 $ 1,528
Aug 5, 9 AM $ 0.0000128
+0.00%
$ 5,128 $ 1,844
Aug 5, 8 AM $ 0.0000128
+0.00%
$ 5,128 $ 1,855
Aug 5, 7 AM $ 0.0000128
+0.63%
$ 5,128 $ 2,880
Aug 5, 6 AM $ 0.0000127
-0.70%
$ 5,096 $ 2,876
Aug 5, 5 AM $ 0.0000128
+0.94%
$ 5,132 $ 2,869
Aug 5, 4 AM $ 0.0000127
+0.55%
$ 5,084 $ 2,852
Aug 5, 3 AM $ 0.0000126
+0.00%
$ 5,056 $ 2,851
Aug 5, 2 AM $ 0.0000126
+0.00%
$ 5,056 $ 2,851
Aug 5, 1 AM $ 0.0000126
+0.00%
$ 5,056 $ 2,865
Aug 5, 12 AM $ 0.0000126
-0.47%
$ 5,056 $ 2,865
Aug 4, 11 PM $ 0.0000127
+0.00%
$ 5,080 $ 2,712
Aug 4, 10 PM $ 0.0000127
-0.08%
$ 5,080 $ 2,712
Aug 4, 9 PM $ 0.0000127
+0.00%
$ 5,084 $ 2,697
Aug 4, 8 PM $ 0.0000127
-1.85%
$ 5,084 $ 2,784
Aug 4, 7 PM $ 0.0000129
+0.00%
$ 5,180 $ 2,685
Aug 4, 6 PM $ 0.0000129
-0.46%
$ 5,180 $ 2,698
Aug 4, 5 PM $ 0.000013
-1.66%
$ 5,204 $ 2,946
Aug 4, 4 PM $ 0.0000132
+0.00%
$ 5,292 $ 2,698
Aug 4, 3 PM $ 0.0000132
-0.97%
$ 5,292 $ 2,732
Aug 4, 2 PM $ 0.0000134
-2.48%
$ 5,344 $ 2,868
Aug 4, 1 PM $ 0.0000137
+3.71%
$ 5,480 $ 2,943
Aug 4, 12 PM $ 0.0000132
-8.52%
$ 5,284 $ 2,917
Aug 4, 11 AM $ 0.0000144
+8.33%
$ 5,776 $ 2,365
Aug 4, 10 AM $ 0.0000133
-0.37%
$ 5,340 $ 2,616
Aug 4, 9 AM $ 0.0000134
+1.52%
$ 5,360 $ 2,320
Aug 4, 8 AM $ 0.0000132
-14.06%
$ 5,280 $ 2,316
Aug 4, 7 AM $ 0.0000154
+0.00%
$ 6,144 $ 1,291
Aug 4, 6 AM $ 0.0000154
+0.00%
$ 6,144 $ 1,291
Aug 4, 5 AM $ 0.0000154
+0.00%
$ 6,144 $ 1,291
Aug 4, 4 AM $ 0.0000154
+3.50%
$ 6,144 $ 1,291
Aug 4, 3 AM $ 0.0000148
+0.00%
$ 5,936 $ 1,279
Aug 4, 2 AM $ 0.0000148
-1.53%
$ 5,936 $ 1,279
Aug 4, 1 AM $ 0.0000151
+0.00%
$ 6,028 $ 1,265
Aug 4, 12 AM $ 0.0000151
+0.00%
$ 6,028 $ 1,277
Aug 3, 11 PM $ 0.0000151
+0.00%
$ 6,028 $ 1,528
Aug 3, 10 PM $ 0.0000151
+0.00%
$ 6,028 $ 1,547
Aug 3, 9 PM $ 0.0000151
+2.17%
$ 6,028 $ 1,746
Aug 3, 8 PM $ 0.0000147
-0.74%
$ 5,900 $ 1,710
Aug 3, 7 PM $ 0.0000149
+0.61%
$ 5,944 $ 1,667
Aug 3, 6 PM $ 0.0000148
-0.07%
$ 5,908 $ 1,653
Aug 3, 5 PM $ 0.0000148
-2.44%
$ 5,912 $ 1,394
Aug 3, 4 PM $ 0.0000152
-0.59%
$ 6,060 $ 1,387
Aug 3, 3 PM $ 0.0000152
+9.88%
$ 6,096 $ 1,336
Aug 3, 2 PM $ 0.0000139
-0.93%
$ 5,548 $ 1,193