Merlin Token Historical Data

MRLN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000292
-0.85%
$ 11,676 $ 21,824
Jun 9, 10 AM $ 0.0000294
-1.21%
$ 11,776 $ 21,698
Jun 9, 9 AM $ 0.0000298
-0.63%
$ 11,920 $ 21,870
Jun 9, 8 AM $ 0.00003
+5.60%
$ 11,996 $ 23,327
Jun 9, 7 AM $ 0.0000284
+4.34%
$ 11,360 $ 22,691
Jun 9, 6 AM $ 0.0000273
-0.36%
$ 10,932 $ 22,771
Jun 9, 5 AM $ 0.0000274
-0.33%
$ 10,972 $ 15,795
Jun 9, 4 AM $ 0.0000275
+2.76%
$ 11,008 $ 16,257
Jun 9, 3 AM $ 0.0000268
+0.45%
$ 10,712 $ 16,320
Jun 9, 2 AM $ 0.0000267
+0.41%
$ 10,664 $ 16,355
Jun 9, 1 AM $ 0.0000265
+1.84%
$ 10,620 $ 16,329
Jun 9, 12 AM $ 0.0000261
-1.66%
$ 10,428 $ 16,247
Jun 8, 11 PM $ 0.0000265
+2.91%
$ 10,604 $ 19,998
Jun 8, 10 PM $ 0.0000258
-8.88%
$ 10,304 $ 26,652
Jun 8, 9 PM $ 0.0000283
+9.66%
$ 11,308 $ 25,273
Jun 8, 8 PM $ 0.0000258
+8.23%
$ 10,312 $ 24,462
Jun 8, 7 PM $ 0.000024
+0.04%
$ 9,604 $ 26,533
Jun 8, 6 PM $ 0.000024
-3.15%
$ 9,600 $ 26,419
Jun 8, 5 PM $ 0.0000248
-9.56%
$ 9,912 $ 26,321
Jun 8, 4 PM $ 0.000029
-0.31%
$ 11,596 $ 24,666
Jun 8, 3 PM $ 0.0000291
-0.48%
$ 11,632 $ 24,684
Jun 8, 2 PM $ 0.0000292
+0.24%
$ 11,688 $ 24,673
Jun 8, 1 PM $ 0.0000291
-0.21%
$ 11,660 $ 21,447
Jun 8, 12 PM $ 0.0000291
-1.75%
$ 11,652 $ 23,920
Jun 8, 11 AM $ 0.0000296
-0.60%
$ 11,860 $ 25,615
Jun 8, 10 AM $ 0.0000298
-1.39%
$ 11,932 $ 26,502
Jun 8, 9 AM $ 0.0000302
-1.47%
$ 12,100 $ 30,427
Jun 8, 8 AM $ 0.0000307
+6.01%
$ 12,280 $ 29,091
Jun 8, 7 AM $ 0.000029
+2.26%
$ 11,584 $ 27,234
Jun 8, 6 AM $ 0.0000283
-2.11%
$ 11,328 $ 27,254
Jun 8, 5 AM $ 0.0000289
-7.90%
$ 11,572 $ 27,357
Jun 8, 4 AM $ 0.0000314
-3.47%
$ 12,564 $ 27,190
Jun 8, 3 AM $ 0.0000325
-3.50%
$ 13,016 $ 27,232
Jun 8, 2 AM $ 0.0000337
+0.00%
$ 13,488 $ 27,422
Jun 8, 1 AM $ 0.0000337
+3.25%
$ 13,488 $ 28,085
Jun 8, 12 AM $ 0.0000327
-2.10%
$ 13,064 $ 28,841
Jun 7, 11 PM $ 0.0000334
+2.99%
$ 13,344 $ 27,476
Jun 7, 10 PM $ 0.0000324
+1.95%
$ 12,956 $ 20,717
Jun 7, 9 PM $ 0.0000318
-2.00%
$ 12,708 $ 20,964
Jun 7, 8 PM $ 0.0000324
+1.66%
$ 12,968 $ 26,093
Jun 7, 7 PM $ 0.0000319
-0.53%
$ 12,756 $ 23,915
Jun 7, 6 PM $ 0.0000321
+0.00%
$ 12,824 $ 24,394
Jun 7, 5 PM $ 0.0000321
-0.99%
$ 12,824 $ 25,350
Jun 7, 4 PM $ 0.0000324
+0.19%
$ 12,952 $ 25,373
Jun 7, 3 PM $ 0.0000323
+0.00%
$ 12,928 $ 25,355
Jun 7, 2 PM $ 0.0000323
-0.77%
$ 12,928 $ 25,355
Jun 7, 1 PM $ 0.0000326
-2.10%
$ 13,028 $ 27,141
Jun 7, 12 PM $ 0.0000333
+0.82%
$ 13,308 $ 24,482
Jun 7, 11 AM $ 0.000033
-1.26%
$ 13,200 $ 22,929
Jun 7, 10 AM $ 0.0000334
+1.92%
$ 13,368 $ 27,639