Merlin Token Historical Data

MRLN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000912
-0.88%
$ 36,472 $ 76,559
Apr 22, 2 PM $ 0.000092
-1.03%
$ 36,796 $ 76,616
Apr 22, 1 PM $ 0.0000929
+1.09%
$ 37,180 $ 76,417
Apr 22, 12 PM $ 0.0000923
+0.33%
$ 36,912 $ 73,562
Apr 22, 11 AM $ 0.000092
+0.29%
$ 36,792 $ 72,398
Apr 22, 10 AM $ 0.0000917
-3.27%
$ 36,684 $ 83,235
Apr 22, 9 AM $ 0.0000948
+0.84%
$ 37,924 $ 93,877
Apr 22, 8 AM $ 0.000094
-2.66%
$ 37,608 $ 103,420
Apr 22, 7 AM $ 0.0000966
+0.54%
$ 38,636 $ 104,958
Apr 22, 6 AM $ 0.0000961
-0.58%
$ 38,428 $ 107,220
Apr 22, 5 AM $ 0.0000966
+4.35%
$ 38,652 $ 103,509
Apr 22, 4 AM $ 0.0000926
-0.10%
$ 37,040 $ 98,175
Apr 22, 3 AM $ 0.0000927
+0.44%
$ 37,076 $ 98,168
Apr 22, 2 AM $ 0.0000923
-0.25%
$ 36,912 $ 97,959
Apr 22, 1 AM $ 0.0000925
+0.85%
$ 37,004 $ 98,010
Apr 22, 12 AM $ 0.0000917
-0.83%
$ 36,692 $ 98,088
Apr 21, 11 PM $ 0.0000925
+2.19%
$ 37,000 $ 98,081
Apr 21, 10 PM $ 0.0000905
-3.15%
$ 36,208 $ 98,066
Apr 21, 9 PM $ 0.0000935
-1.49%
$ 37,384 $ 97,859
Apr 21, 8 PM $ 0.000094
+1.12%
$ 37,616 $ 95,906
Apr 21, 7 PM $ 0.0000928
-5.92%
$ 37,136 $ 92,194
Apr 21, 6 PM $ 0.0000987
-0.42%
$ 39,472 $ 90,332
Apr 21, 5 PM $ 0.0000984
-1.18%
$ 39,360 $ 84,538
Apr 21, 4 PM $ 0.0000994
-6.07%
$ 39,748 $ 76,599
Apr 21, 3 PM $ 0.000106
-0.82%
$ 42,316 $ 80,852
Apr 21, 2 PM $ 0.000107
+2.99%
$ 42,668 $ 82,140
Apr 21, 1 PM $ 0.000104
+1.25%
$ 41,428 $ 92,020
Apr 21, 12 PM $ 0.000102
+1.39%
$ 40,916 $ 90,944
Apr 21, 11 AM $ 0.000101
-0.39%
$ 40,356 $ 93,953
Apr 21, 10 AM $ 0.000101
+1.13%
$ 40,516 $ 83,114
Apr 21, 9 AM $ 0.0001
-1.39%
$ 40,064 $ 67,989
Apr 21, 8 AM $ 0.000102
-0.49%
$ 40,628 $ 54,723
Apr 21, 7 AM $ 0.000102
+0.28%
$ 40,828 $ 52,174
Apr 21, 6 AM $ 0.000102
+0.00%
$ 40,712 $ 52,369
Apr 21, 5 AM $ 0.000102
-0.14%
$ 40,712 $ 85,845
Apr 21, 4 AM $ 0.000102
-0.92%
$ 40,768 $ 92,596
Apr 21, 3 AM $ 0.000103
+0.00%
$ 41,148 $ 93,327
Apr 21, 2 AM $ 0.000103
+0.69%
$ 41,148 $ 93,327
Apr 21, 1 AM $ 0.000102
-3.13%
$ 40,868 $ 93,357
Apr 21, 12 AM $ 0.000105
+0.00%
$ 42,188 $ 93,339
Apr 20, 11 PM $ 0.000105
+0.00%
$ 42,188 $ 93,437
Apr 20, 10 PM $ 0.000105
+1.35%
$ 42,188 $ 93,467
Apr 20, 9 PM $ 0.000104
-1.84%
$ 41,624 $ 93,547
Apr 20, 8 PM $ 0.000106
+1.35%
$ 42,404 $ 93,676
Apr 20, 7 PM $ 0.000105
-0.52%
$ 41,840 $ 96,140
Apr 20, 6 PM $ 0.000105
+0.00%
$ 42,060 $ 96,189
Apr 20, 5 PM $ 0.000105
-1.53%
$ 42,060 $ 99,081
Apr 20, 4 PM $ 0.000107
+1.85%
$ 42,712 $ 105,171
Apr 20, 3 PM $ 0.000108
+0.05%
$ 43,184 $ 75,729
Apr 20, 2 PM $ 0.000108
+4.33%
$ 43,044 $ 75,355