Merlin Token Historical Data

MRLN Page 3
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,108
8:22 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,108
8:21 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,108
8:20 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,087
8:19 PM $ 0.000027
+0.00%
$ 10,816 $ 19,087
8:18 PM $ 0.0000274
+0.00%
$ 10,816 $ 18,876
8:17 PM $ 0.0000274
+0.00%
$ 10,816 $ 18,876
8:16 PM $ 0.0000273
+0.00%
$ 10,816 $ 18,677
8:15 PM $ 0.0000274
+0.00%
$ 10,816 $ 18,677
8:14 PM $ 0.0000275
+0.00%
$ 11,016 $ 17,742
8:13 PM $ 0.0000275
+0.00%
$ 11,016 $ 17,742
8:12 PM $ 0.0000275
+0.00%
$ 11,016 $ 17,742
8:11 PM $ 0.0000275
+0.00%
$ 11,016 $ 17,742
8:10 PM $ 0.000027
+0.00%
$ 11,016 $ 17,661
8:09 PM $ 0.000027
+0.00%
$ 10,796 $ 17,661
8:08 PM $ 0.000027
+0.00%
$ 10,796 $ 17,653
8:07 PM $ 0.000027
+0.00%
$ 10,796 $ 17,649
8:06 PM $ 0.000027
+0.00%
$ 10,796 $ 17,649
8:05 PM $ 0.000027
+0.00%
$ 10,796 $ 17,649
8:04 PM $ 0.000027
+0.00%
$ 10,800 $ 17,649
8:03 PM $ 0.0000267
+0.00%
$ 10,800 $ 17,604
8:02 PM $ 0.0000267
+0.00%
$ 10,800 $ 17,604
8:01 PM $ 0.0000266
+0.00%
$ 10,800 $ 17,467
8:00 PM $ 0.0000266
+0.00%
$ 10,800 $ 17,467
7:59 PM $ 0.0000266
+0.00%
$ 10,628 $ 17,467
7:58 PM $ 0.0000266
+0.00%
$ 10,628 $ 17,467
7:57 PM $ 0.0000266
+0.00%
$ 10,628 $ 17,467
7:56 PM $ 0.0000265
+0.00%
$ 10,628 $ 17,463
7:55 PM $ 0.0000265
+0.00%
$ 10,628 $ 17,463
7:54 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,454
7:53 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,454
7:52 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,455
7:51 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,455
7:50 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,455
7:49 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,455
7:48 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,456
7:47 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,456
7:46 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,456
7:45 PM $ 0.0000264
+0.00%
$ 10,572 $ 17,456
7:44 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,496
7:43 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,496
7:42 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,500
7:41 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,500
7:40 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,556
7:39 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,556
7:38 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,556
7:37 PM $ 0.0000263
+0.00%
$ 10,524 $ 17,556
7:36 PM $ 0.0000263
+0.00%
$ 10,524 $ 18,802
7:35 PM $ 0.0000263
+0.00%
$ 10,524 $ 18,802
7:34 PM $ 0.0000263
+0.00%
$ 10,504 $ 19,357