Merlin Token Historical Data

MRLN Page 3
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000109
+0.00%
$ 43,344 $ 99,492
10:31 PM $ 0.000109
+0.00%
$ 43,344 $ 99,790
10:30 PM $ 0.000109
+0.00%
$ 43,344 $ 100,136
10:29 PM $ 0.000109
+0.00%
$ 43,604 $ 100,693
10:28 PM $ 0.000109
+0.00%
$ 43,604 $ 100,693
10:27 PM $ 0.000109
+0.00%
$ 43,604 $ 101,033
10:26 PM $ 0.000109
+0.00%
$ 43,604 $ 101,415
10:25 PM $ 0.000109
+0.00%
$ 43,604 $ 101,484
10:24 PM $ 0.000109
+0.00%
$ 43,604 $ 101,484
10:23 PM $ 0.000109
+0.00%
$ 43,604 $ 101,484
10:22 PM $ 0.000109
+0.00%
$ 43,604 $ 101,484
10:21 PM $ 0.000109
+0.00%
$ 43,604 $ 101,484
10:20 PM $ 0.000109
+0.00%
$ 43,604 $ 101,484
10:19 PM $ 0.000109
+0.00%
$ 43,604 $ 101,484
10:18 PM $ 0.000109
+0.00%
$ 43,604 $ 101,484
10:17 PM $ 0.000109
+0.00%
$ 43,604 $ 101,489
10:16 PM $ 0.000109
+0.00%
$ 43,604 $ 101,489
10:15 PM $ 0.000109
+0.00%
$ 43,604 $ 101,489
10:14 PM $ 0.000109
+0.00%
$ 43,604 $ 101,489
10:13 PM $ 0.000109
+0.00%
$ 43,604 $ 101,489
10:12 PM $ 0.000109
+0.00%
$ 43,604 $ 101,489
10:11 PM $ 0.000109
+0.00%
$ 43,604 $ 101,489
10:10 PM $ 0.000109
+0.00%
$ 43,604 $ 101,489
10:09 PM $ 0.000109
+0.00%
$ 43,604 $ 101,489
10:08 PM $ 0.000109
+0.00%
$ 43,604 $ 101,489
10:07 PM $ 0.000109
+0.00%
$ 43,604 $ 101,489
10:06 PM $ 0.000109
+0.00%
$ 43,604 $ 101,514
10:05 PM $ 0.000109
+0.00%
$ 43,604 $ 101,514
10:04 PM $ 0.00011
+0.00%
$ 43,840 $ 101,514
10:03 PM $ 0.00011
-0.45%
$ 43,840 $ 101,512
10:02 PM $ 0.00011
-0.02%
$ 43,840 $ 101,322
10:01 PM $ 0.00011
-0.29%
$ 43,840 $ 101,086
10:00 PM $ 0.00011
+0.24%
$ 43,840 $ 100,830
9:59 PM $ 0.00011
+0.33%
$ 44,004 $ 100,830
9:58 PM $ 0.00011
-0.21%
$ 44,004 $ 100,564
9:57 PM $ 0.00011
-0.85%
$ 44,004 $ 100,317
9:56 PM $ 0.00011
-0.83%
$ 44,004 $ 100,049
9:55 PM $ 0.000111
+1.50%
$ 44,004 $ 99,802
9:54 PM $ 0.000109
-1.30%
$ 43,540 $ 99,575
9:53 PM $ 0.000109
-1.06%
$ 43,540 $ 99,307
9:52 PM $ 0.000109
-1.88%
$ 43,540 $ 99,077
9:51 PM $ 0.000111
+0.67%
$ 43,540 $ 98,814
9:50 PM $ 0.00011
+0.02%
$ 43,540 $ 98,577
9:49 PM $ 0.000111
-0.05%
$ 44,264 $ 98,330
9:48 PM $ 0.00011
+0.06%
$ 44,264 $ 98,073
9:47 PM $ 0.00011
-0.29%
$ 44,264 $ 97,926
9:46 PM $ 0.00011
+2.07%
$ 44,264 $ 97,651
9:45 PM $ 0.000108
+0.00%
$ 44,264 $ 97,593
9:44 PM $ 0.000108
-0.22%
$ 43,308 $ 97,593
9:43 PM $ 0.000109
+0.00%
$ 43,308 $ 97,589