Merlin Token Historical Data

MRLN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000254
+0.00%
$ 10,164 $ 16,783
Jun 10, 4 PM $ 0.0000254
+3.04%
$ 10,164 $ 16,841
Jun 10, 3 PM $ 0.0000247
-1.64%
$ 9,864 $ 16,712
Jun 10, 2 PM $ 0.0000251
-0.08%
$ 10,028 $ 16,455
Jun 10, 1 PM $ 0.0000251
-0.95%
$ 10,036 $ 16,537
Jun 10, 12 PM $ 0.0000253
+0.00%
$ 10,132 $ 16,414
Jun 10, 11 AM $ 0.0000253
-0.28%
$ 10,132 $ 18,979
Jun 10, 10 AM $ 0.0000254
+1.20%
$ 10,160 $ 19,141
Jun 10, 9 AM $ 0.0000251
-0.55%
$ 10,040 $ 19,082
Jun 10, 8 AM $ 0.0000252
+0.68%
$ 10,096 $ 19,082
Jun 10, 7 AM $ 0.0000251
+0.04%
$ 10,028 $ 18,651
Jun 10, 6 AM $ 0.0000251
-0.28%
$ 10,024 $ 18,585
Jun 10, 5 AM $ 0.0000251
+0.00%
$ 10,052 $ 25,709
Jun 10, 4 AM $ 0.0000251
+1.37%
$ 10,052 $ 25,751
Jun 10, 3 AM $ 0.0000248
-0.36%
$ 9,916 $ 25,476
Jun 10, 2 AM $ 0.0000249
-0.48%
$ 9,952 $ 25,511
Jun 10, 1 AM $ 0.000025
-1.96%
$ 10,000 $ 25,490
Jun 10, 12 AM $ 0.0000255
+0.00%
$ 10,200 $ 25,488
Jun 9, 11 PM $ 0.0000255
-0.97%
$ 10,200 $ 25,497
Jun 9, 10 PM $ 0.0000257
-1.76%
$ 10,300 $ 25,626
Jun 9, 9 PM $ 0.0000262
+4.13%
$ 10,484 $ 20,867
Jun 9, 8 PM $ 0.0000252
-2.33%
$ 10,068 $ 15,664
Jun 9, 7 PM $ 0.0000258
+0.74%
$ 10,308 $ 18,931
Jun 9, 6 PM $ 0.0000256
-1.62%
$ 10,232 $ 19,040
Jun 9, 5 PM $ 0.000026
-0.27%
$ 10,400 $ 19,093
Jun 9, 4 PM $ 0.0000261
+0.00%
$ 10,428 $ 20,061
Jun 9, 3 PM $ 0.0000261
-2.32%
$ 10,428 $ 20,669
Jun 9, 2 PM $ 0.0000267
-0.15%
$ 10,676 $ 20,647
Jun 9, 1 PM $ 0.0000267
+0.15%
$ 10,692 $ 24,138
Jun 9, 12 PM $ 0.0000267
-8.56%
$ 10,676 $ 24,319
Jun 9, 11 AM $ 0.0000292
-0.85%
$ 11,676 $ 21,824
Jun 9, 10 AM $ 0.0000294
-1.21%
$ 11,776 $ 21,698
Jun 9, 9 AM $ 0.0000298
-0.63%
$ 11,920 $ 21,870
Jun 9, 8 AM $ 0.00003
+5.60%
$ 11,996 $ 23,327
Jun 9, 7 AM $ 0.0000284
+4.34%
$ 11,360 $ 22,691
Jun 9, 6 AM $ 0.0000273
-0.36%
$ 10,932 $ 22,771
Jun 9, 5 AM $ 0.0000274
-0.33%
$ 10,972 $ 15,795
Jun 9, 4 AM $ 0.0000275
+2.76%
$ 11,008 $ 16,257
Jun 9, 3 AM $ 0.0000268
+0.45%
$ 10,712 $ 16,320
Jun 9, 2 AM $ 0.0000267
+0.41%
$ 10,664 $ 16,355
Jun 9, 1 AM $ 0.0000265
+1.84%
$ 10,620 $ 16,329
Jun 9, 12 AM $ 0.0000261
-1.66%
$ 10,428 $ 16,247
Jun 8, 11 PM $ 0.0000265
+2.91%
$ 10,604 $ 19,998
Jun 8, 10 PM $ 0.0000258
-8.88%
$ 10,304 $ 26,652
Jun 8, 9 PM $ 0.0000283
+9.66%
$ 11,308 $ 25,273
Jun 8, 8 PM $ 0.0000258
+8.23%
$ 10,312 $ 24,462
Jun 8, 7 PM $ 0.000024
+0.04%
$ 9,604 $ 26,533
Jun 8, 6 PM $ 0.000024
-3.15%
$ 9,600 $ 26,419
Jun 8, 5 PM $ 0.0000248
-9.56%
$ 9,912 $ 26,321
Jun 8, 4 PM $ 0.000029
-0.31%
$ 11,596 $ 24,666