Merlin Token Historical Data

MRLN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000142
-0.35%
$ 56,694 $ 116,576
Feb 25, 9 PM $ 0.000142
+0.70%
$ 56,893 $ 117,699
Feb 25, 8 PM $ 0.000141
-0.63%
$ 56,496 $ 115,194
Feb 25, 7 PM $ 0.000142
+1.06%
$ 56,934 $ 107,941
Feb 25, 6 PM $ 0.000141
+0.00%
$ 56,338 $ 106,230
Feb 25, 5 PM $ 0.000141
-1.87%
$ 56,338 $ 107,446
Feb 25, 4 PM $ 0.000144
+1.76%
$ 57,409 $ 108,306
Feb 25, 3 PM $ 0.000142
+1.42%
$ 56,653 $ 105,752
Feb 25, 2 PM $ 0.00014
+1.12%
$ 56,454 $ 104,868
Feb 25, 1 PM $ 0.000138
-1.10%
$ 55,320 $ 81,195
Feb 25, 12 PM $ 0.00014
+0.82%
$ 55,894 $ 88,445
Feb 25, 11 AM $ 0.000139
-0.22%
$ 55,440 $ 90,152
Feb 25, 10 AM $ 0.000139
+1.38%
$ 55,640 $ 88,728
Feb 25, 9 AM $ 0.000137
-3.53%
$ 54,880 $ 106,017
Feb 25, 8 AM $ 0.000143
+1.51%
$ 57,008 $ 109,868
Feb 25, 7 AM $ 0.000141
-1.61%
$ 56,320 $ 106,498
Feb 25, 6 AM $ 0.000143
-8.23%
$ 57,040 $ 98,251
Feb 25, 5 AM $ 0.000155
-0.39%
$ 62,158 $ 97,573
Feb 25, 4 AM $ 0.000156
+0.83%
$ 62,400 $ 97,417
Feb 25, 3 AM $ 0.000155
-0.01%
$ 61,886 $ 98,006
Feb 25, 2 AM $ 0.000155
+0.66%
$ 61,891 $ 98,113
Feb 25, 1 AM $ 0.000154
+0.79%
$ 61,644 $ 108,956
Feb 25, 12 AM $ 0.000153
+0.66%
$ 61,160 $ 135,035
Feb 24, 11 PM $ 0.000152
+0.07%
$ 60,760 $ 134,385
Feb 24, 10 PM $ 0.000152
+0.96%
$ 60,720 $ 136,051
Feb 24, 9 PM $ 0.00015
+0.06%
$ 60,144 $ 140,475
Feb 24, 8 PM $ 0.00015
+0.94%
$ 60,106 $ 152,696
Feb 24, 7 PM $ 0.000149
-0.20%
$ 59,668 $ 152,357
Feb 24, 6 PM $ 0.000149
-0.13%
$ 59,787 $ 151,161
Feb 24, 5 PM $ 0.00015
+1.41%
$ 60,066 $ 150,232
Feb 24, 4 PM $ 0.000148
+1.71%
$ 59,230 $ 148,456
Feb 24, 3 PM $ 0.000146
+1.32%
$ 58,237 $ 160,570
Feb 24, 2 PM $ 0.000144
-2.84%
$ 57,481 $ 180,974
Feb 24, 1 PM $ 0.000148
+0.82%
$ 59,199 $ 189,806
Feb 24, 12 PM $ 0.000147
+1.24%
$ 58,720 $ 182,960
Feb 24, 11 AM $ 0.000145
+0.00%
$ 58,000 $ 177,042
Feb 24, 10 AM $ 0.000145
+0.14%
$ 58,000 $ 176,478
Feb 24, 9 AM $ 0.000145
-0.14%
$ 57,920 $ 157,625
Feb 24, 8 AM $ 0.000145
-0.14%
$ 58,000 $ 153,091
Feb 24, 7 AM $ 0.000145
+0.21%
$ 58,080 $ 140,980
Feb 24, 6 AM $ 0.000145
+0.28%
$ 58,080 $ 142,416
Feb 24, 5 AM $ 0.000145
+0.28%
$ 57,920 $ 141,593
Feb 24, 4 AM $ 0.000145
+0.21%
$ 57,840 $ 141,090
Feb 24, 3 AM $ 0.000144
-0.07%
$ 57,720 $ 141,284
Feb 24, 2 AM $ 0.000144
+2.12%
$ 57,760 $ 148,731
Feb 24, 1 AM $ 0.000141
+1.07%
$ 56,480 $ 144,589
Feb 24, 12 AM $ 0.00014
-0.14%
$ 55,880 $ 116,430
Feb 23, 11 PM $ 0.00014
+0.43%
$ 55,960 $ 116,576
Feb 23, 10 PM $ 0.000139
-0.07%
$ 55,720 $ 108,849
Feb 23, 9 PM $ 0.000139
+1.15%
$ 55,760 $ 104,297