Merlin Token Historical Data

MRLN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000139
+1.15%
$ 55,760 $ 104,297
Feb 23, 8 PM $ 0.000138
+0.37%
$ 55,124 $ 93,820
Feb 23, 7 PM $ 0.000137
+0.88%
$ 54,960 $ 93,769
Feb 23, 6 PM $ 0.000136
-0.37%
$ 54,480 $ 104,376
Feb 23, 5 PM $ 0.000137
-0.65%
$ 54,680 $ 104,476
Feb 23, 4 PM $ 0.000138
+3.85%
$ 55,040 $ 104,767
Feb 23, 3 PM $ 0.000133
-1.77%
$ 53,160 $ 92,976
Feb 23, 2 PM $ 0.000135
-0.73%
$ 54,160 $ 72,709
Feb 23, 1 PM $ 0.000138
+2.52%
$ 55,240 $ 65,170
Feb 23, 12 PM $ 0.000135
+0.82%
$ 53,880 $ 107,321
Feb 23, 11 AM $ 0.000134
+0.38%
$ 53,440 $ 123,409
Feb 23, 10 AM $ 0.000133
+0.53%
$ 53,240 $ 124,200
Feb 23, 9 AM $ 0.000133
+0.15%
$ 53,080 $ 124,249
Feb 23, 8 AM $ 0.000132
-0.15%
$ 53,000 $ 124,685
Feb 23, 7 AM $ 0.000132
+3.60%
$ 52,960 $ 124,293
Feb 23, 6 AM $ 0.000129
-1.07%
$ 51,640 $ 122,608
Feb 23, 5 AM $ 0.00013
-3.05%
$ 52,200 $ 122,517
Feb 23, 4 AM $ 0.000135
-3.23%
$ 53,920 $ 122,379
Feb 23, 3 AM $ 0.000139
-2.87%
$ 55,720 $ 121,705
Feb 23, 2 AM $ 0.000143
-0.69%
$ 57,365 $ 114,662
Feb 23, 1 AM $ 0.000144
-7.07%
$ 57,764 $ 104,226
Feb 23, 12 AM $ 0.000155
-1.39%
$ 62,162 $ 116,045
Feb 22, 11 PM $ 0.000158
+12.73%
$ 63,040 $ 139,004
Feb 22, 10 PM $ 0.00014
+3.33%
$ 55,920 $ 148,002
Feb 22, 9 PM $ 0.000135
-0.15%
$ 54,120 $ 149,173
Feb 22, 8 PM $ 0.000135
-2.31%
$ 54,200 $ 148,632
Feb 22, 7 PM $ 0.000139
+0.87%
$ 55,480 $ 149,528
Feb 22, 6 PM $ 0.000137
-0.87%
$ 55,000 $ 146,711
Feb 22, 5 PM $ 0.000139
+2.36%
$ 55,480 $ 147,854
Feb 22, 4 PM $ 0.000136
+0.52%
$ 54,560 $ 149,678
Feb 22, 3 PM $ 0.000136
-1.88%
$ 54,360 $ 151,374
Feb 22, 2 PM $ 0.000139
+1.85%
$ 55,404 $ 151,682
Feb 22, 1 PM $ 0.000137
+0.37%
$ 54,680 $ 143,578
Feb 22, 12 PM $ 0.000136
+0.15%
$ 54,480 $ 102,755
Feb 22, 11 AM $ 0.000136
-4.63%
$ 54,400 $ 109,056
Feb 22, 10 AM $ 0.000143
+0.00%
$ 57,161 $ 115,170
Feb 22, 9 AM $ 0.000143
-0.83%
$ 57,161 $ 138,487
Feb 22, 8 AM $ 0.000144
-1.09%
$ 57,640 $ 152,865
Feb 22, 7 AM $ 0.000146
-1.61%
$ 58,278 $ 153,509
Feb 22, 6 AM $ 0.000148
-0.07%
$ 59,034 $ 153,846
Feb 22, 5 AM $ 0.000149
-0.27%
$ 59,751 $ 154,207
Feb 22, 4 AM $ 0.00015
-2.49%
$ 59,910 $ 154,503
Feb 22, 3 AM $ 0.000154
+0.00%
$ 61,440 $ 155,490
Feb 22, 2 AM $ 0.000154
+12.20%
$ 61,440 $ 155,743
Feb 22, 1 AM $ 0.000137
-2.97%
$ 54,762 $ 155,565
Feb 22, 12 AM $ 0.000141
-2.84%
$ 56,355 $ 149,421
Feb 21, 11 PM $ 0.000145
-5.55%
$ 58,000 $ 129,114
Feb 21, 10 PM $ 0.000154
-0.58%
$ 61,408 $ 127,814
Feb 21, 9 PM $ 0.000155
-3.83%
$ 62,085 $ 127,369
Feb 21, 8 PM $ 0.000161
+1.96%
$ 64,518 $ 124,552