Merlin Token Historical Data

MRLN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000029
-0.31%
$ 11,596 $ 24,666
Jun 8, 3 PM $ 0.0000291
-0.48%
$ 11,632 $ 24,684
Jun 8, 2 PM $ 0.0000292
+0.24%
$ 11,688 $ 24,673
Jun 8, 1 PM $ 0.0000291
-0.21%
$ 11,660 $ 21,447
Jun 8, 12 PM $ 0.0000291
-1.75%
$ 11,652 $ 23,920
Jun 8, 11 AM $ 0.0000296
-0.60%
$ 11,860 $ 25,615
Jun 8, 10 AM $ 0.0000298
-1.39%
$ 11,932 $ 26,502
Jun 8, 9 AM $ 0.0000302
-1.47%
$ 12,100 $ 30,427
Jun 8, 8 AM $ 0.0000307
+6.01%
$ 12,280 $ 29,091
Jun 8, 7 AM $ 0.000029
+2.26%
$ 11,584 $ 27,234
Jun 8, 6 AM $ 0.0000283
-2.11%
$ 11,328 $ 27,254
Jun 8, 5 AM $ 0.0000289
-7.90%
$ 11,572 $ 27,357
Jun 8, 4 AM $ 0.0000314
-3.47%
$ 12,564 $ 27,190
Jun 8, 3 AM $ 0.0000325
-3.50%
$ 13,016 $ 27,232
Jun 8, 2 AM $ 0.0000337
+0.00%
$ 13,488 $ 27,422
Jun 8, 1 AM $ 0.0000337
+3.25%
$ 13,488 $ 28,085
Jun 8, 12 AM $ 0.0000327
-2.10%
$ 13,064 $ 28,841
Jun 7, 11 PM $ 0.0000334
+2.99%
$ 13,344 $ 27,476
Jun 7, 10 PM $ 0.0000324
+1.95%
$ 12,956 $ 20,717
Jun 7, 9 PM $ 0.0000318
-2.00%
$ 12,708 $ 20,964
Jun 7, 8 PM $ 0.0000324
+1.66%
$ 12,968 $ 26,093
Jun 7, 7 PM $ 0.0000319
-0.53%
$ 12,756 $ 23,915
Jun 7, 6 PM $ 0.0000321
+0.00%
$ 12,824 $ 24,394
Jun 7, 5 PM $ 0.0000321
-0.99%
$ 12,824 $ 25,350
Jun 7, 4 PM $ 0.0000324
+0.19%
$ 12,952 $ 25,373
Jun 7, 3 PM $ 0.0000323
+0.00%
$ 12,928 $ 25,355
Jun 7, 2 PM $ 0.0000323
-0.77%
$ 12,928 $ 25,355
Jun 7, 1 PM $ 0.0000326
-2.10%
$ 13,028 $ 27,141
Jun 7, 12 PM $ 0.0000333
+0.82%
$ 13,308 $ 24,482
Jun 7, 11 AM $ 0.000033
-1.26%
$ 13,200 $ 22,929
Jun 7, 10 AM $ 0.0000334
+1.92%
$ 13,368 $ 27,639
Jun 7, 9 AM $ 0.0000342
-2.48%
$ 13,688 $ 23,809
Jun 7, 8 AM $ 0.0000351
+0.00%
$ 14,036 $ 24,640
Jun 7, 2 AM $ 0.0000449
+0.81%
$ 17,944 $ 31,988
Jun 7, 1 AM $ 0.0000445
+7.36%
$ 17,800 $ 31,583
Jun 7, 12 AM $ 0.0000404
+17.94%
$ 16,172 $ 30,871
Jun 6, 11 PM $ 0.0000344
+1.47%
$ 13,764 $ 29,363
Jun 6, 10 PM $ 0.0000339
-6.17%
$ 13,564 $ 31,403
Jun 6, 9 PM $ 0.0000361
+6.77%
$ 14,456 $ 31,549
Jun 6, 8 PM $ 0.0000338
-8.07%
$ 13,540 $ 26,419
Jun 6, 7 PM $ 0.0000352
+0.71%
$ 14,100 $ 22,923
Jun 6, 6 PM $ 0.000035
+3.52%
$ 14,000 $ 22,642
Jun 6, 5 PM $ 0.0000338
+1.29%
$ 13,524 $ 21,866
Jun 6, 4 PM $ 0.0000334
+0.18%
$ 13,352 $ 21,835
Jun 6, 3 PM $ 0.0000333
+0.00%
$ 13,328 $ 22,784
Jun 6, 2 PM $ 0.0000333
-2.34%
$ 13,328 $ 25,929
Jun 6, 1 PM $ 0.0000341
-0.67%
$ 13,648 $ 26,238
Jun 6, 12 PM $ 0.0000343
-0.26%
$ 13,740 $ 26,852
Jun 6, 11 AM $ 0.0000344
+1.89%
$ 13,776 $ 26,739
Jun 6, 10 AM $ 0.0000338
+1.20%
$ 13,520 $ 21,325