Merlin Token Historical Data

MRLN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0000338
+1.20%
$ 13,520 $ 21,325
Jun 6, 9 AM $ 0.0000334
+1.21%
$ 13,360 $ 21,125
Jun 6, 8 AM $ 0.0000336
+2.50%
$ 13,452 $ 20,671
Jun 6, 7 AM $ 0.0000328
+2.92%
$ 13,124 $ 14,896
Jun 6, 6 AM $ 0.0000319
+0.50%
$ 12,752 $ 14,713
Jun 6, 5 AM $ 0.0000312
+1.04%
$ 12,472 $ 13,516
Jun 6, 4 AM $ 0.0000309
+10.17%
$ 12,344 $ 16,491
Jun 6, 3 AM $ 0.000028
-1.86%
$ 11,204 $ 18,363
Jun 6, 2 AM $ 0.0000285
+6.73%
$ 11,416 $ 24,702
Jun 6, 1 AM $ 0.0000267
+2.93%
$ 10,696 $ 24,801
Jun 6, 12 AM $ 0.000026
-9.54%
$ 10,392 $ 24,747
Jun 5, 11 PM $ 0.0000287
-6.08%
$ 11,488 $ 24,567
Jun 5, 10 PM $ 0.0000306
+1.93%
$ 12,232 $ 21,900
Jun 5, 9 PM $ 0.00003
-0.46%
$ 12,000 $ 21,474
Jun 5, 8 PM $ 0.0000301
-2.30%
$ 12,056 $ 21,451
Jun 5, 7 PM $ 0.0000308
-3.11%
$ 12,340 $ 21,573
Jun 5, 6 PM $ 0.0000318
-0.09%
$ 12,736 $ 21,530
Jun 5, 5 PM $ 0.0000319
+0.13%
$ 12,748 $ 22,677
Jun 5, 4 PM $ 0.0000318
-1.15%
$ 12,732 $ 23,405
Jun 5, 3 PM $ 0.0000322
-17.12%
$ 12,880 $ 25,217
Jun 5, 2 PM $ 0.0000388
-0.03%
$ 15,540 $ 23,586
Jun 5, 1 PM $ 0.0000388
+11.70%
$ 15,540 $ 21,179
Jun 5, 12 PM $ 0.0000348
+2.41%
$ 13,912 $ 20,894
Jun 5, 11 AM $ 0.000034
+0.24%
$ 13,584 $ 28,042
Jun 5, 10 AM $ 0.0000339
+0.83%
$ 13,552 $ 29,655
Jun 5, 9 AM $ 0.0000336
-0.94%
$ 13,440 $ 31,161
Jun 5, 8 AM $ 0.0000339
-0.29%
$ 13,568 $ 30,941
Jun 5, 7 AM $ 0.000034
-0.50%
$ 13,608 $ 31,010
Jun 5, 6 AM $ 0.0000342
-0.70%
$ 13,676 $ 32,075
Jun 5, 5 AM $ 0.0000344
-1.68%
$ 13,772 $ 32,450
Jun 5, 4 AM $ 0.000035
-0.74%
$ 14,000 $ 28,772
Jun 5, 3 AM $ 0.0000353
+3.43%
$ 14,104 $ 27,383
Jun 5, 2 AM $ 0.0000341
-1.98%
$ 13,636 $ 20,970
Jun 5, 1 AM $ 0.0000348
+0.00%
$ 13,912 $ 20,652
Jun 5, 12 AM $ 0.0000348
+2.29%
$ 13,912 $ 20,675
Jun 4, 11 PM $ 0.000034
+0.41%
$ 13,600 $ 33,781
Jun 4, 10 PM $ 0.0000339
+0.00%
$ 13,544 $ 33,808
Jun 4, 9 PM $ 0.0000339
+0.00%
$ 13,544 $ 33,808
Jun 4, 8 PM $ 0.0000339
+0.42%
$ 13,544 $ 33,874
Jun 4, 7 PM $ 0.0000337
+1.47%
$ 13,488 $ 33,717
Jun 4, 6 PM $ 0.000033
-1.35%
$ 13,196 $ 33,702
Jun 4, 5 PM $ 0.0000334
-0.71%
$ 13,376 $ 32,387
Jun 4, 4 PM $ 0.0000337
+0.51%
$ 13,476 $ 35,710
Jun 4, 3 PM $ 0.0000335
-0.30%
$ 13,408 $ 33,493
Jun 4, 2 PM $ 0.0000336
+1.08%
$ 13,448 $ 32,501
Jun 4, 1 PM $ 0.0000333
-4.70%
$ 13,304 $ 32,491
Jun 4, 12 PM $ 0.0000349
+10.58%
$ 13,960 $ 32,202
Jun 4, 11 AM $ 0.0000316
-15.95%
$ 12,624 $ 26,251
Jun 4, 10 AM $ 0.0000377
-0.84%
$ 15,068 $ 24,711
Jun 4, 9 AM $ 0.000038
-0.73%
$ 15,196 $ 26,978