Merlin Token Historical Data

MRLN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000159
+0.67%
$ 63,470 $ 150,270
Feb 19, 6 PM $ 0.000158
+2.19%
$ 63,045 $ 155,213
Feb 19, 5 PM $ 0.000157
-1.09%
$ 62,930 $ 155,011
Feb 19, 4 PM $ 0.000159
-0.26%
$ 63,625 $ 160,640
Feb 19, 3 PM $ 0.000159
+0.43%
$ 63,792 $ 165,770
Feb 19, 2 PM $ 0.000159
+1.51%
$ 63,676 $ 167,943
Feb 19, 1 PM $ 0.000157
-1.81%
$ 62,920 $ 169,849
Feb 19, 12 PM $ 0.00016
+0.00%
$ 63,884 $ 173,099
Feb 19, 11 AM $ 0.00016
+0.45%
$ 63,884 $ 174,241
Feb 19, 10 AM $ 0.000159
+1.53%
$ 63,600 $ 180,423
Feb 19, 9 AM $ 0.000157
+1.03%
$ 63,200 $ 181,954
Feb 19, 8 AM $ 0.000155
-1.42%
$ 62,000 $ 180,970
Feb 19, 7 AM $ 0.000157
-1.44%
$ 62,893 $ 211,231
Feb 19, 6 AM $ 0.00016
-0.52%
$ 63,962 $ 179,331
Feb 19, 5 AM $ 0.000161
+3.50%
$ 64,297 $ 148,988
Feb 19, 4 AM $ 0.000155
-0.65%
$ 62,120 $ 137,299
Feb 19, 3 AM $ 0.000156
-1.81%
$ 62,525 $ 146,966
Feb 19, 2 AM $ 0.000159
-0.18%
$ 63,675 $ 146,653
Feb 19, 1 AM $ 0.000159
+0.04%
$ 63,487 $ 146,545
Feb 19, 12 AM $ 0.000159
+4.00%
$ 63,440 $ 137,114
Feb 18, 11 PM $ 0.000152
+9.05%
$ 59,680 $ 136,944
Feb 18, 10 PM $ 0.00014
-2.87%
$ 56,240 $ 146,050
Feb 18, 9 PM $ 0.000144
-1.63%
$ 57,964 $ 146,008
Feb 18, 8 PM $ 0.000147
-1.04%
$ 58,842 $ 133,246
Feb 18, 7 PM $ 0.000149
-6.62%
$ 59,459 $ 120,798
Feb 18, 6 PM $ 0.00016
-4.12%
$ 63,264 $ 130,689
Feb 18, 5 PM $ 0.000167
+3.45%
$ 66,828 $ 131,397
Feb 18, 4 PM $ 0.000162
-4.13%
$ 64,601 $ 123,594
Feb 18, 3 PM $ 0.000168
+0.83%
$ 67,383 $ 139,307
Feb 18, 2 PM $ 0.000167
+0.28%
$ 66,827 $ 158,349
Feb 18, 1 PM $ 0.000166
-2.43%
$ 66,600 $ 146,655
Feb 18, 12 PM $ 0.00017
+1.96%
$ 68,112 $ 161,571
Feb 18, 11 AM $ 0.000167
-3.46%
$ 66,760 $ 149,570
Feb 18, 10 AM $ 0.000175
-0.25%
$ 68,743 $ 155,633
Feb 18, 9 AM $ 0.000175
-0.29%
$ 70,136 $ 147,683
Feb 18, 8 AM $ 0.000176
+1.36%
$ 70,341 $ 145,583
Feb 18, 7 AM $ 0.000173
+3.31%
$ 69,396 $ 116,397
Feb 18, 6 AM $ 0.000168
-2.51%
$ 67,171 $ 109,655
Feb 18, 5 AM $ 0.000174
-1.34%
$ 68,904 $ 108,760
Feb 18, 4 AM $ 0.000177
+4.15%
$ 70,645 $ 107,317
Feb 18, 3 AM $ 0.00017
+2.57%
$ 67,828 $ 106,832
Feb 18, 2 AM $ 0.000165
+6.19%
$ 66,131 $ 107,191
Feb 18, 1 AM $ 0.000156
-0.01%
$ 62,276 $ 107,490
Feb 18, 12 AM $ 0.000156
+0.65%
$ 62,284 $ 109,090
Feb 17, 11 PM $ 0.000155
+0.56%
$ 62,223 $ 109,257
Feb 17, 10 PM $ 0.000154
+3.88%
$ 61,541 $ 110,588
Feb 17, 9 PM $ 0.000148
-5.24%
$ 59,240 $ 113,765
Feb 17, 8 PM $ 0.000156
+1.47%
$ 62,516 $ 120,316
Feb 17, 7 PM $ 0.000154
-0.85%
$ 61,609 $ 128,079
Feb 17, 6 PM $ 0.000155
+5.04%
$ 62,135 $ 113,356