Merlin Token Historical Data

MRLN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000038
-0.73%
$ 15,196 $ 26,978
Jun 4, 8 AM $ 0.0000383
+1.54%
$ 15,308 $ 26,778
Jun 4, 7 AM $ 0.000038
+1.06%
$ 15,220 $ 28,975
Jun 4, 6 AM $ 0.0000376
-0.76%
$ 15,060 $ 27,445
Jun 4, 5 AM $ 0.0000379
-0.47%
$ 15,176 $ 27,086
Jun 4, 4 AM $ 0.0000381
-0.08%
$ 15,248 $ 27,182
Jun 4, 3 AM $ 0.0000381
-0.88%
$ 15,260 $ 27,194
Jun 4, 2 AM $ 0.0000385
-0.21%
$ 15,396 $ 27,185
Jun 4, 1 AM $ 0.0000386
-0.26%
$ 15,428 $ 27,181
Jun 4, 12 AM $ 0.0000387
-1.93%
$ 15,468 $ 27,379
Jun 3, 11 PM $ 0.0000394
-0.08%
$ 15,772 $ 14,206
Jun 3, 10 PM $ 0.0000395
+0.00%
$ 15,784 $ 14,189
Jun 3, 9 PM $ 0.0000395
-2.35%
$ 15,784 $ 14,197
Jun 3, 8 PM $ 0.0000404
+0.00%
$ 16,164 $ 15,539
Jun 3, 7 PM $ 0.0000404
-1.32%
$ 16,164 $ 15,856
Jun 3, 6 PM $ 0.0000409
+0.20%
$ 16,380 $ 21,602
Jun 3, 5 PM $ 0.0000412
-0.41%
$ 16,472 $ 27,567
Jun 3, 4 PM $ 0.0000413
-0.36%
$ 16,540 $ 26,479
Jun 3, 3 PM $ 0.0000415
+0.34%
$ 16,600 $ 29,382
Jun 3, 2 PM $ 0.0000414
+0.46%
$ 16,544 $ 29,719
Jun 3, 1 PM $ 0.0000412
-1.60%
$ 16,468 $ 30,813
Jun 3, 12 PM $ 0.0000418
+0.99%
$ 16,736 $ 30,770
Jun 3, 11 AM $ 0.0000414
-0.07%
$ 16,572 $ 31,136
Jun 3, 10 AM $ 0.0000415
-1.00%
$ 16,584 $ 37,085
Jun 3, 9 AM $ 0.0000413
+1.70%
$ 16,532 $ 35,612
Jun 3, 8 AM $ 0.0000413
-0.72%
$ 16,508 $ 35,522
Jun 3, 7 AM $ 0.0000416
+0.80%
$ 16,628 $ 36,951
Jun 3, 6 AM $ 0.0000412
-0.19%
$ 16,496 $ 36,547
Jun 3, 5 AM $ 0.0000413
+0.46%
$ 16,528 $ 36,524
Jun 3, 4 AM $ 0.0000411
+0.24%
$ 16,452 $ 36,465
Jun 3, 3 AM $ 0.000041
-1.49%
$ 16,412 $ 36,428
Jun 3, 2 AM $ 0.0000416
+0.00%
$ 16,660 $ 36,408
Jun 3, 1 AM $ 0.0000416
+3.68%
$ 16,660 $ 36,408
Jun 3, 12 AM $ 0.0000402
-0.54%
$ 16,068 $ 36,187
Jun 2, 11 PM $ 0.0000404
-0.12%
$ 16,156 $ 36,142
Jun 2, 10 PM $ 0.0000404
-0.39%
$ 16,176 $ 36,139
Jun 2, 9 PM $ 0.0000405
-1.58%
$ 16,204 $ 39,342
Jun 2, 8 PM $ 0.0000412
-1.01%
$ 16,464 $ 37,937
Jun 2, 7 PM $ 0.0000416
-0.50%
$ 16,632 $ 37,621
Jun 2, 6 PM $ 0.0000418
+1.21%
$ 16,716 $ 31,852
Jun 2, 5 PM $ 0.0000413
+2.69%
$ 16,516 $ 25,972
Jun 2, 4 PM $ 0.0000402
-0.62%
$ 16,084 $ 25,588
Jun 2, 3 PM $ 0.0000405
-3.90%
$ 16,184 $ 24,358
Jun 2, 2 PM $ 0.0000421
-1.54%
$ 16,840 $ 24,102
Jun 2, 1 PM $ 0.0000428
+0.00%
$ 17,104 $ 23,013
Jun 2, 12 PM $ 0.0000428
-0.14%
$ 17,104 $ 32,592
Jun 2, 11 AM $ 0.0000428
+0.28%
$ 17,128 $ 30,944
Jun 2, 10 AM $ 0.0000427
-0.61%
$ 17,080 $ 24,768
Jun 2, 9 AM $ 0.000043
-2.43%
$ 17,184 $ 22,505
Jun 2, 8 AM $ 0.000044
-2.52%
$ 17,612 $ 29,511