Merlin Token Historical Data

MRLN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000154
-0.85%
$ 61,609 $ 128,079
Feb 17, 6 PM $ 0.000155
+5.04%
$ 62,135 $ 113,356
Feb 17, 5 PM $ 0.000148
+3.40%
$ 59,152 $ 110,721
Feb 17, 4 PM $ 0.000143
+1.61%
$ 57,210 $ 111,334
Feb 17, 3 PM $ 0.00014
-0.07%
$ 56,190 $ 90,559
Feb 17, 2 PM $ 0.000141
-0.92%
$ 56,231 $ 99,067
Feb 17, 1 PM $ 0.000141
-1.09%
$ 56,444 $ 112,028
Feb 17, 12 PM $ 0.000142
+3.64%
$ 56,714 $ 109,612
Feb 17, 11 AM $ 0.000137
-0.65%
$ 54,720 $ 123,512
Feb 17, 10 AM $ 0.000138
-0.87%
$ 55,076 $ 127,277
Feb 17, 9 AM $ 0.000139
+0.20%
$ 55,560 $ 143,554
Feb 17, 8 AM $ 0.000139
-0.28%
$ 55,447 $ 155,000
Feb 17, 7 AM $ 0.000139
+0.60%
$ 55,605 $ 154,035
Feb 17, 6 AM $ 0.000138
+1.50%
$ 55,271 $ 146,166
Feb 17, 5 AM $ 0.000136
+3.00%
$ 54,454 $ 144,740
Feb 17, 4 AM $ 0.000132
+1.14%
$ 52,871 $ 145,155
Feb 17, 3 AM $ 0.000131
+1.10%
$ 52,277 $ 145,117
Feb 17, 2 AM $ 0.000129
+0.78%
$ 51,680 $ 143,768
Feb 17, 1 AM $ 0.000128
-13.33%
$ 51,280 $ 143,997
Feb 17, 12 AM $ 0.000148
-6.09%
$ 59,166 $ 143,671
Feb 16, 11 PM $ 0.000158
-1.68%
$ 63,440 $ 143,760
Feb 16, 10 PM $ 0.00016
-0.99%
$ 64,078 $ 142,398
Feb 16, 9 PM $ 0.000162
-2.70%
$ 64,717 $ 133,085
Feb 16, 8 PM $ 0.000165
-1.38%
$ 66,273 $ 128,261
Feb 16, 7 PM $ 0.000167
-2.79%
$ 67,000 $ 140,082
Feb 16, 6 PM $ 0.000172
-2.93%
$ 68,920 $ 160,473
Feb 16, 5 PM $ 0.000177
-1.99%
$ 71,000 $ 161,740
Feb 16, 4 PM $ 0.000181
+0.33%
$ 72,440 $ 163,654
Feb 16, 3 PM $ 0.00018
+0.84%
$ 72,200 $ 164,040
Feb 16, 2 PM $ 0.000178
-2.72%
$ 71,400 $ 135,083
Feb 16, 1 PM $ 0.000183
-3.62%
$ 73,400 $ 121,151
Feb 16, 12 PM $ 0.00019
+0.47%
$ 76,160 $ 126,854
Feb 16, 11 AM $ 0.00019
+0.37%
$ 75,921 $ 126,997
Feb 16, 10 AM $ 0.000189
+0.64%
$ 75,760 $ 144,786
Feb 16, 9 AM $ 0.000188
+0.00%
$ 75,360 $ 124,788
Feb 16, 8 AM $ 0.000188
+0.91%
$ 75,400 $ 125,877
Feb 16, 7 AM $ 0.000186
-0.80%
$ 74,600 $ 141,368
Feb 16, 6 AM $ 0.000188
+1.08%
$ 75,200 $ 160,797
Feb 16, 5 AM $ 0.000186
+3.10%
$ 74,400 $ 164,154
Feb 16, 4 AM $ 0.000178
-3.67%
$ 71,320 $ 163,733
Feb 16, 3 AM $ 0.000185
-1.59%
$ 74,040 $ 163,044
Feb 16, 2 AM $ 0.000188
+0.00%
$ 75,240 $ 162,424
Feb 16, 1 AM $ 0.000188
+0.27%
$ 75,240 $ 161,826
Feb 16, 12 AM $ 0.000188
-0.42%
$ 75,040 $ 161,467
Feb 15, 11 PM $ 0.000188
-0.16%
$ 75,360 $ 161,192
Feb 15, 10 PM $ 0.000189
+1.13%
$ 75,480 $ 164,749
Feb 15, 9 PM $ 0.000187
-1.53%
$ 74,640 $ 167,878
Feb 15, 8 PM $ 0.000189
+0.85%
$ 75,800 $ 167,508
Feb 15, 7 PM $ 0.000186
+0.32%
$ 74,480 $ 145,000
Feb 15, 6 PM $ 0.000186
-2.98%
$ 74,800 $ 136,771