Merlin Token Historical Data

MRLN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000204
-0.18%
$ 81,688 $ 146,992
Apr 6, 5 PM $ 0.000205
+0.20%
$ 81,836 $ 148,092
Apr 6, 4 PM $ 0.000204
-8.81%
$ 81,672 $ 148,932
Apr 6, 3 PM $ 0.000239
+17.57%
$ 95,660 $ 130,454
Apr 6, 2 PM $ 0.000203
-1.69%
$ 81,180 $ 127,414
Apr 6, 1 PM $ 0.000206
+4.97%
$ 82,408 $ 117,894
Apr 6, 12 PM $ 0.000196
-3.00%
$ 78,504 $ 134,223
Apr 6, 11 AM $ 0.000202
+4.70%
$ 80,932 $ 136,392
Apr 6, 10 AM $ 0.000193
+0.68%
$ 77,300 $ 136,930
Apr 6, 9 AM $ 0.000192
-4.41%
$ 76,776 $ 136,034
Apr 6, 8 AM $ 0.000178
+2.94%
$ 71,228 $ 108,693
Apr 6, 7 AM $ 0.000164
+2.20%
$ 65,608 $ 106,582
Apr 6, 6 AM $ 0.00016
-0.63%
$ 64,196 $ 89,813
Apr 6, 5 AM $ 0.000151
-1.05%
$ 60,548 $ 104,321
Apr 6, 4 AM $ 0.000153
-10.01%
$ 61,192 $ 128,520
Apr 6, 3 AM $ 0.00017
-0.01%
$ 68,008 $ 126,482
Apr 6, 2 AM $ 0.00017
-3.18%
$ 68,016 $ 126,174
Apr 6, 1 AM $ 0.000176
-3.39%
$ 70,316 $ 126,003
Apr 6, 12 AM $ 0.000182
-4.09%
$ 72,780 $ 126,025
Apr 5, 11 PM $ 0.00019
+3.56%
$ 75,884 $ 125,962
Apr 5, 10 PM $ 0.000181
-4.63%
$ 72,568 $ 126,048
Apr 5, 9 PM $ 0.00019
-4.19%
$ 76,088 $ 125,933
Apr 5, 8 PM $ 0.000199
-0.73%
$ 79,416 $ 125,124
Apr 5, 7 PM $ 0.0002
-7.52%
$ 80,000 $ 125,262
Apr 5, 6 PM $ 0.000216
-2.97%
$ 86,508 $ 125,001
Apr 5, 5 PM $ 0.000215
-0.60%
$ 86,176 $ 123,623
Apr 5, 4 PM $ 0.000217
-0.78%
$ 86,696 $ 123,488
Apr 5, 3 PM $ 0.000223
+1.79%
$ 89,392 $ 123,474
Apr 5, 2 PM $ 0.000256
+0.52%
$ 102,412 $ 123,483
Apr 5, 1 PM $ 0.000255
+0.37%
$ 101,880 $ 119,238
Apr 5, 12 PM $ 0.000254
+4.45%
$ 101,508 $ 106,659
Apr 5, 11 AM $ 0.000246
-15.14%
$ 98,264 $ 132,859
Apr 5, 5 AM $ 0.000168
+6.35%
$ 67,028 $ 96,275
Apr 5, 4 AM $ 0.000158
+0.35%
$ 63,024 $ 91,409
Apr 5, 3 AM $ 0.000157
-1.08%
$ 62,804 $ 97,516
Apr 5, 2 AM $ 0.000159
+0.09%
$ 63,488 $ 97,599
Apr 5, 1 AM $ 0.000159
+3.00%
$ 63,428 $ 97,578
Apr 5, 12 AM $ 0.000154
+0.04%
$ 61,580 $ 97,293
Apr 4, 11 PM $ 0.000154
-0.79%
$ 61,556 $ 97,271
Apr 4, 10 PM $ 0.000154
+2.01%
$ 61,604 $ 97,185
Apr 4, 9 PM $ 0.000151
-0.97%
$ 60,388 $ 96,981
Apr 4, 8 PM $ 0.000152
-0.04%
$ 60,980 $ 96,918
Apr 4, 7 PM $ 0.000153
+1.93%
$ 61,004 $ 96,921
Apr 4, 6 PM $ 0.00015
-0.39%
$ 59,848 $ 99,147
Apr 4, 11 AM $ 0.000113
+0.00%
$ 45,356 $ 207
Apr 4, 10 AM $ 0.000113
+0.00%
$ 45,356 $ 207
Apr 4, 9 AM $ 0.000113
+0.00%
$ 45,356 $ 207
Apr 4, 8 AM $ 0.000113
+0.00%
$ 45,356 $ 207
Apr 4, 7 AM $ 0.000113
-0.01%
$ 45,356 $ 207
Apr 4, 6 AM $ 0.000113
-2.55%
$ 45,362 $ 197