Merlin Token Historical Data

MRLN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000044
-2.52%
$ 17,612 $ 29,511
Jun 2, 7 AM $ 0.0000452
-2.40%
$ 18,068 $ 29,800
Jun 2, 6 AM $ 0.0000463
-1.09%
$ 18,512 $ 30,797
Jun 2, 5 AM $ 0.0000468
-0.97%
$ 18,716 $ 30,757
Jun 2, 4 AM $ 0.0000472
+0.00%
$ 18,900 $ 31,265
Jun 2, 3 AM $ 0.0000472
+0.00%
$ 18,900 $ 31,313
Jun 2, 2 AM $ 0.0000472
+0.00%
$ 18,900 $ 31,673
Jun 2, 1 AM $ 0.0000472
+0.00%
$ 18,900 $ 33,779
Jun 2, 12 AM $ 0.0000472
+0.00%
$ 18,900 $ 34,177
Jun 1, 11 PM $ 0.0000472
-0.42%
$ 18,900 $ 34,187
Jun 1, 10 PM $ 0.0000474
+3.20%
$ 18,980 $ 34,194
Jun 1, 9 PM $ 0.000046
+0.00%
$ 18,392 $ 39,701
Jun 1, 8 PM $ 0.000046
+0.00%
$ 18,392 $ 41,177
Jun 1, 7 PM $ 0.000046
+0.57%
$ 18,392 $ 41,177
Jun 1, 6 PM $ 0.0000457
-0.41%
$ 18,288 $ 41,189
Jun 1, 5 PM $ 0.0000459
+0.07%
$ 18,364 $ 41,155
Jun 1, 4 PM $ 0.0000459
-1.14%
$ 18,352 $ 38,603
Jun 1, 3 PM $ 0.0000464
+1.02%
$ 18,564 $ 36,353
Jun 1, 2 PM $ 0.0000459
+0.33%
$ 18,376 $ 35,866
Jun 1, 1 PM $ 0.0000458
-1.87%
$ 18,308 $ 35,882
Jun 1, 12 PM $ 0.0000466
+0.24%
$ 18,656 $ 26,340
Jun 1, 11 AM $ 0.0000465
-0.62%
$ 18,612 $ 31,525
Jun 1, 10 AM $ 0.0000468
-0.17%
$ 18,728 $ 34,571
Jun 1, 9 AM $ 0.0000469
-0.13%
$ 18,760 $ 43,048
Jun 1, 8 AM $ 0.000047
+3.55%
$ 18,784 $ 36,073
Jun 1, 7 AM $ 0.0000453
-1.67%
$ 18,140 $ 38,832
Jun 1, 6 AM $ 0.000046
+0.00%
$ 18,412 $ 38,332
Jun 1, 5 AM $ 0.000046
-0.22%
$ 18,412 $ 38,332
Jun 1, 4 AM $ 0.0000461
+0.24%
$ 18,452 $ 37,897
Jun 1, 3 AM $ 0.000046
+1.17%
$ 18,408 $ 37,849
Jun 1, 2 AM $ 0.0000455
-4.31%
$ 18,196 $ 37,486
Jun 1, 1 AM $ 0.0000475
+5.97%
$ 19,016 $ 35,495
Jun 1, 12 AM $ 0.0000449
-0.38%
$ 17,944 $ 35,214
May 31, 11 PM $ 0.000045
-1.03%
$ 18,012 $ 35,336
May 31, 10 PM $ 0.0000455
+0.53%
$ 18,200 $ 35,360
May 31, 9 PM $ 0.0000447
-1.13%
$ 17,884 $ 26,556
May 31, 8 PM $ 0.0000452
+0.00%
$ 18,088 $ 31,307
May 31, 7 PM $ 0.0000452
-0.02%
$ 18,088 $ 31,572
May 31, 6 PM $ 0.0000452
+0.11%
$ 18,092 $ 31,851
May 31, 5 PM $ 0.0000452
-0.18%
$ 18,072 $ 31,902
May 31, 4 PM $ 0.0000453
+0.29%
$ 18,104 $ 32,680
May 31, 3 PM $ 0.0000451
-2.53%
$ 18,052 $ 33,019
May 31, 2 PM $ 0.0000463
+0.81%
$ 18,520 $ 34,845
May 31, 1 PM $ 0.0000459
-3.39%
$ 18,372 $ 41,580
May 31, 12 PM $ 0.0000475
+1.52%
$ 19,016 $ 41,880
May 31, 11 AM $ 0.0000474
+0.79%
$ 18,948 $ 44,055
May 31, 10 AM $ 0.000046
+0.39%
$ 18,408 $ 52,022
May 31, 9 AM $ 0.0000458
-1.23%
$ 18,336 $ 45,700
May 31, 8 AM $ 0.0000464
-2.03%
$ 18,564 $ 45,627
May 31, 7 AM $ 0.0000474
-0.38%
$ 18,948 $ 41,744