Merlin Token Historical Data

MRLN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000186
-2.98%
$ 74,800 $ 136,771
Feb 15, 5 PM $ 0.000191
-0.78%
$ 76,520 $ 144,576
Feb 15, 4 PM $ 0.000193
+0.94%
$ 77,120 $ 142,036
Feb 15, 3 PM $ 0.000191
-1.34%
$ 76,400 $ 141,885
Feb 15, 2 PM $ 0.000194
+3.75%
$ 77,440 $ 151,409
Feb 15, 1 PM $ 0.000187
+0.05%
$ 74,640 $ 151,521
Feb 15, 12 PM $ 0.000187
-11.40%
$ 74,881 $ 146,326
Feb 15, 11 AM $ 0.000211
+8.97%
$ 84,520 $ 16
Feb 15, 10 AM $ 0.000194
+0.26%
$ 77,560 $ 111,716
Feb 15, 9 AM $ 0.000193
-2.32%
$ 77,360 $ 150,857
Feb 15, 8 AM $ 0.000197
+1.71%
$ 79,560 $ 162,952
Feb 15, 7 AM $ 0.000193
+9.30%
$ 77,360 $ 173,615
Feb 15, 6 AM $ 0.000176
+3.46%
$ 70,560 $ 157,455
Feb 15, 5 AM $ 0.000171
-0.12%
$ 67,960 $ 154,737
Feb 15, 4 AM $ 0.000171
-1.78%
$ 68,320 $ 155,382
Feb 15, 3 AM $ 0.000174
+0.12%
$ 69,560 $ 155,336
Feb 15, 2 AM $ 0.000174
+1.40%
$ 69,480 $ 155,499
Feb 15, 1 AM $ 0.000171
+1.60%
$ 68,520 $ 155,819
Feb 15, 12 AM $ 0.000169
-0.30%
$ 67,280 $ 156,623
Feb 14, 11 PM $ 0.000169
-1.48%
$ 67,640 $ 157,098
Feb 14, 10 PM $ 0.000172
-0.44%
$ 68,734 $ 157,133
Feb 14, 9 PM $ 0.000173
+0.12%
$ 69,040 $ 152,712
Feb 14, 8 PM $ 0.000172
+1.41%
$ 69,080 $ 152,763
Feb 14, 7 PM $ 0.00017
-0.06%
$ 68,000 $ 152,824
Feb 14, 6 PM $ 0.00017
-1.85%
$ 68,240 $ 140,171
Feb 14, 5 PM $ 0.000173
-6.27%
$ 69,286 $ 133,748
Feb 14, 4 PM $ 0.000185
+5.26%
$ 74,006 $ 133,604
Feb 14, 3 PM $ 0.000176
-0.86%
$ 70,309 $ 133,531
Feb 14, 2 PM $ 0.000177
-1.72%
$ 70,920 $ 122,480
Feb 14, 1 PM $ 0.00018
+1.29%
$ 72,160 $ 124,344
Feb 14, 12 PM $ 0.000179
+0.22%
$ 71,600 $ 151,960
Feb 14, 11 AM $ 0.000179
-2.56%
$ 71,492 $ 176,268
Feb 14, 10 AM $ 0.000183
+0.99%
$ 73,373 $ 177,258
Feb 14, 9 AM $ 0.000182
-3.95%
$ 72,966 $ 167,066
Feb 14, 8 AM $ 0.000189
+3.42%
$ 75,640 $ 221,185
Feb 14, 7 AM $ 0.000183
-1.75%
$ 73,137 $ 217,074
Feb 14, 6 AM $ 0.000186
+1.92%
$ 74,480 $ 217,289
Feb 14, 5 AM $ 0.000183
+0.54%
$ 73,113 $ 222,269
Feb 14, 4 AM $ 0.000182
+0.22%
$ 72,840 $ 217,578
Feb 14, 3 AM $ 0.000182
-1.09%
$ 72,920 $ 217,726
Feb 14, 2 AM $ 0.000184
+0.22%
$ 73,720 $ 217,856
Feb 14, 1 AM $ 0.000184
-5.30%
$ 73,560 $ 217,723
Feb 14, 12 AM $ 0.000194
+2.74%
$ 77,713 $ 220,648
Feb 13, 11 PM $ 0.000189
-4.75%
$ 75,640 $ 219,547
Feb 13, 10 PM $ 0.000199
-3.62%
$ 79,451 $ 233,719
Feb 13, 9 PM $ 0.000206
-0.10%
$ 82,435 $ 240,038
Feb 13, 8 PM $ 0.000206
-0.48%
$ 82,515 $ 239,991
Feb 13, 7 PM $ 0.000207
+2.56%
$ 82,791 $ 239,992
Feb 13, 6 PM $ 0.000202
+0.66%
$ 80,844 $ 240,029
Feb 13, 5 PM $ 0.000201
-1.60%
$ 80,313 $ 239,322