Merlin Token Historical Data

MRLN Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000464
-2.03%
$ 18,564 $ 45,627
May 31, 7 AM $ 0.0000474
-0.38%
$ 18,948 $ 41,744
May 31, 6 AM $ 0.0000475
+0.00%
$ 19,020 $ 41,098
May 31, 5 AM $ 0.0000475
-3.57%
$ 19,020 $ 41,103
May 31, 4 AM $ 0.0000493
+0.00%
$ 19,724 $ 41,024
May 31, 3 AM $ 0.0000493
+0.00%
$ 19,724 $ 41,201
May 31, 2 AM $ 0.0000493
+0.45%
$ 19,724 $ 41,246
May 31, 1 AM $ 0.0000491
-1.54%
$ 19,636 $ 41,248
May 31, 12 AM $ 0.0000499
-1.38%
$ 19,944 $ 43,788
May 30, 11 PM $ 0.0000506
+0.34%
$ 20,224 $ 46,492
May 30, 10 PM $ 0.0000504
-2.34%
$ 20,156 $ 52,084
May 30, 9 PM $ 0.0000516
+4.14%
$ 20,640 $ 52,235
May 30, 8 PM $ 0.0000495
-0.72%
$ 19,820 $ 46,877
May 30, 7 PM $ 0.0000499
+2.51%
$ 19,964 $ 47,441
May 30, 6 PM $ 0.0000484
+0.69%
$ 19,380 $ 47,150
May 30, 5 PM $ 0.0000507
-2.50%
$ 20,284 $ 46,666
May 30, 4 PM $ 0.0000501
+4.38%
$ 20,024 $ 46,171
May 30, 3 PM $ 0.000048
-0.99%
$ 19,184 $ 46,089
May 30, 2 PM $ 0.0000487
-5.57%
$ 19,480 $ 43,596
May 30, 1 PM $ 0.0000515
+3.48%
$ 20,596 $ 37,877
May 30, 11 AM $ 0.0000518
+10.97%
$ 20,724 $ 46,237
May 30, 10 AM $ 0.0000467
+2.05%
$ 18,676 $ 42,056
May 30, 9 AM $ 0.0000457
+0.07%
$ 18,300 $ 40,251
May 30, 8 AM $ 0.0000457
+4.81%
$ 18,288 $ 42,117
May 30, 7 AM $ 0.0000436
+0.00%
$ 17,448 $ 39,355
May 30, 6 AM $ 0.0000436
+0.00%
$ 17,448 $ 39,393
May 30, 5 AM $ 0.0000436
+0.55%
$ 17,448 $ 39,534
May 30, 4 AM $ 0.0000434
+1.21%
$ 17,352 $ 39,905
May 30, 3 AM $ 0.0000429
+0.30%
$ 17,144 $ 39,730
May 30, 2 AM $ 0.0000427
-1.16%
$ 17,092 $ 39,685
May 30, 1 AM $ 0.0000432
+2.68%
$ 17,288 $ 39,580
May 30, 12 AM $ 0.0000421
-2.61%
$ 16,836 $ 36,920
May 29, 11 PM $ 0.0000435
+3.08%
$ 17,392 $ 34,889
May 29, 10 PM $ 0.0000422
+0.24%
$ 16,872 $ 30,971
May 29, 9 PM $ 0.0000421
-0.26%
$ 16,832 $ 31,060
May 29, 8 PM $ 0.0000422
-2.81%
$ 16,884 $ 34,994
May 29, 7 PM $ 0.0000434
+1.07%
$ 17,372 $ 36,553
May 29, 6 PM $ 0.000043
-0.09%
$ 17,188 $ 40,250
May 29, 5 PM $ 0.000043
+0.09%
$ 17,204 $ 40,804
May 29, 4 PM $ 0.0000431
+0.12%
$ 17,252 $ 40,961
May 29, 3 PM $ 0.0000431
-0.55%
$ 17,232 $ 41,247
May 29, 2 PM $ 0.0000433
-0.82%
$ 17,328 $ 41,414
May 29, 1 PM $ 0.0000437
+0.88%
$ 17,472 $ 42,280
May 29, 12 PM $ 0.0000426
-3.62%
$ 17,040 $ 39,738
May 29, 11 AM $ 0.0000442
-0.87%
$ 17,680 $ 35,899
May 29, 10 AM $ 0.000044
-1.37%
$ 17,600 $ 32,751
May 29, 9 AM $ 0.0000446
-1.50%
$ 17,844 $ 36,654
May 29, 8 AM $ 0.0000453
+0.40%
$ 18,116 $ 35,133
May 29, 7 AM $ 0.0000451
-0.02%
$ 18,044 $ 41,190
May 29, 6 AM $ 0.0000451
-0.73%
$ 18,048 $ 43,073