Merlin Token Historical Data

MRLN Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000451
-0.73%
$ 18,048 $ 43,073
May 29, 5 AM $ 0.0000454
-1.37%
$ 18,180 $ 43,326
May 29, 4 AM $ 0.0000461
+0.59%
$ 18,432 $ 43,040
May 29, 3 AM $ 0.0000458
+0.00%
$ 18,324 $ 43,179
May 29, 2 AM $ 0.0000458
-0.76%
$ 18,324 $ 44,153
May 29, 1 AM $ 0.0000462
+0.00%
$ 18,464 $ 44,926
May 29, 12 AM $ 0.0000462
-4.07%
$ 18,464 $ 45,059
May 28, 11 PM $ 0.0000481
+0.63%
$ 19,248 $ 44,844
May 28, 10 PM $ 0.0000478
-0.19%
$ 19,128 $ 51,159
May 28, 9 PM $ 0.0000479
+2.48%
$ 19,164 $ 59,358
May 28, 8 PM $ 0.0000467
-0.97%
$ 18,700 $ 55,667
May 28, 7 PM $ 0.0000472
+0.83%
$ 18,884 $ 53,397
May 28, 6 PM $ 0.0000468
+0.86%
$ 18,728 $ 49,640
May 28, 5 PM $ 0.0000464
+0.45%
$ 18,568 $ 49,450
May 28, 4 PM $ 0.0000462
-1.43%
$ 18,484 $ 49,554
May 28, 3 PM $ 0.0000472
+0.51%
$ 18,880 $ 49,260
May 28, 2 PM $ 0.000047
+1.34%
$ 18,784 $ 49,146
May 28, 1 PM $ 0.0000463
-2.63%
$ 18,536 $ 48,076
May 28, 12 PM $ 0.0000476
+0.80%
$ 19,036 $ 50,280
May 28, 11 AM $ 0.0000472
+0.28%
$ 18,884 $ 42,934
May 28, 10 AM $ 0.0000474
-0.92%
$ 18,952 $ 49,188
May 28, 9 AM $ 0.0000478
+3.48%
$ 19,128 $ 45,800
May 28, 8 AM $ 0.0000465
-5.48%
$ 18,612 $ 46,835
May 28, 7 AM $ 0.0000493
+2.86%
$ 19,708 $ 42,520
May 28, 6 AM $ 0.0000479
-7.13%
$ 19,160 $ 40,760
May 28, 5 AM $ 0.0000516
-0.69%
$ 20,632 $ 42,854
May 28, 4 AM $ 0.0000519
-2.18%
$ 20,776 $ 43,179
May 28, 3 AM $ 0.0000531
+1.57%
$ 21,256 $ 43,582
May 28, 2 AM $ 0.0000548
-1.76%
$ 21,920 $ 51,845
May 28, 1 AM $ 0.0000558
-0.11%
$ 22,312 $ 51,309
May 28, 12 AM $ 0.0000558
+0.79%
$ 22,336 $ 51,198
May 27, 11 PM $ 0.0000554
-3.42%
$ 22,160 $ 50,686
May 27, 10 PM $ 0.0000574
+1.22%
$ 22,944 $ 42,689
May 27, 9 PM $ 0.0000567
+1.00%
$ 22,668 $ 34,564
May 27, 8 PM $ 0.0000561
+0.00%
$ 22,444 $ 34,011
May 27, 7 PM $ 0.0000561
-0.25%
$ 22,444 $ 34,558
May 27, 6 PM $ 0.0000562
-1.02%
$ 22,500 $ 35,985
May 27, 5 PM $ 0.0000568
+0.25%
$ 22,732 $ 36,004
May 27, 4 PM $ 0.0000569
-0.61%
$ 22,744 $ 38,573
May 27, 3 PM $ 0.0000572
+0.09%
$ 22,884 $ 45,764
May 27, 2 PM $ 0.0000572
+1.20%
$ 22,864 $ 46,892
May 27, 1 PM $ 0.0000565
-2.30%
$ 22,592 $ 46,912
May 27, 12 PM $ 0.0000587
+2.25%
$ 23,472 $ 40,596
May 27, 11 AM $ 0.0000574
+2.98%
$ 22,956 $ 39,272
May 27, 10 AM $ 0.0000557
+1.07%
$ 22,292 $ 33,187
May 27, 9 AM $ 0.0000555
+0.29%
$ 22,212 $ 32,547
May 27, 8 AM $ 0.0000554
+0.97%
$ 22,148 $ 34,643
May 27, 7 AM $ 0.0000548
+0.61%
$ 21,936 $ 33,127
May 27, 6 AM $ 0.0000545
-1.34%
$ 21,804 $ 33,167
May 27, 5 AM $ 0.0000552
+1.14%
$ 22,072 $ 33,807