Merlin Token Historical Data

MRLN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000201
-1.60%
$ 80,313 $ 239,322
Feb 13, 4 PM $ 0.000204
-0.19%
$ 81,618 $ 239,652
Feb 13, 3 PM $ 0.000204
+1.47%
$ 81,775 $ 244,987
Feb 13, 2 PM $ 0.000201
+0.30%
$ 80,589 $ 244,321
Feb 13, 1 PM $ 0.000201
+2.18%
$ 80,310 $ 241,627
Feb 13, 12 PM $ 0.000197
+2.60%
$ 79,000 $ 205,826
Feb 13, 11 AM $ 0.000192
-1.74%
$ 77,000 $ 193,750
Feb 13, 10 AM $ 0.000196
-2.13%
$ 78,364 $ 200,318
Feb 13, 9 AM $ 0.0002
+1.25%
$ 80,112 $ 191,950
Feb 13, 8 AM $ 0.000198
+0.06%
$ 79,003 $ 130,058
Feb 13, 7 AM $ 0.000197
+0.85%
$ 78,953 $ 123,387
Feb 13, 6 AM $ 0.000195
-1.16%
$ 78,129 $ 142,101
Feb 13, 5 AM $ 0.000198
+0.50%
$ 79,042 $ 160,544
Feb 13, 4 AM $ 0.000197
-0.94%
$ 78,646 $ 161,160
Feb 13, 3 AM $ 0.000198
+0.84%
$ 79,393 $ 161,090
Feb 13, 2 AM $ 0.000197
-0.93%
$ 78,532 $ 160,760
Feb 13, 1 AM $ 0.000199
+0.35%
$ 79,472 $ 160,523
Feb 13, 12 AM $ 0.000198
+0.70%
$ 79,235 $ 160,377
Feb 12, 11 PM $ 0.000197
-0.20%
$ 78,642 $ 165,632
Feb 12, 10 PM $ 0.000197
+0.33%
$ 78,800 $ 152,132
Feb 12, 9 PM $ 0.000196
+1.16%
$ 78,543 $ 145,757
Feb 12, 8 PM $ 0.000194
-1.95%
$ 77,644 $ 150,556
Feb 12, 7 PM $ 0.000198
+1.28%
$ 79,187 $ 153,588
Feb 12, 6 PM $ 0.000195
+1.05%
$ 77,912 $ 155,397
Feb 12, 5 PM $ 0.000193
-1.66%
$ 77,255 $ 168,187
Feb 12, 4 PM $ 0.000196
-3.44%
$ 78,559 $ 177,409
Feb 12, 3 PM $ 0.000203
-0.44%
$ 81,359 $ 173,721
Feb 12, 2 PM $ 0.000204
-0.39%
$ 82,231 $ 173,460
Feb 12, 1 PM $ 0.000205
+0.20%
$ 82,032 $ 173,835
Feb 12, 12 PM $ 0.000205
+1.57%
$ 81,866 $ 173,584
Feb 12, 11 AM $ 0.000202
-4.02%
$ 80,643 $ 164,827
Feb 12, 10 AM $ 0.00021
-4.44%
$ 83,939 $ 162,665
Feb 12, 9 AM $ 0.00022
+9.30%
$ 87,721 $ 146,861
Feb 12, 8 AM $ 0.000201
+2.08%
$ 80,279 $ 130,490
Feb 12, 7 AM $ 0.000196
-2.10%
$ 79,081 $ 118,515
Feb 12, 6 AM $ 0.0002
-1.03%
$ 80,000 $ 90,704
Feb 12, 5 AM $ 0.000202
+0.34%
$ 80,754 $ 71,524
Feb 12, 4 AM $ 0.000201
+0.00%
$ 80,480 $ 74,239
Feb 12, 3 AM $ 0.000201
-0.15%
$ 80,480 $ 83,231
Feb 12, 2 AM $ 0.000201
+0.15%
$ 80,599 $ 93,808
Feb 12, 1 AM $ 0.000201
-0.64%
$ 80,480 $ 93,744
Feb 12, 12 AM $ 0.000202
+0.70%
$ 80,997 $ 93,674
Feb 11, 11 PM $ 0.000201
+1.21%
$ 80,432 $ 85,283
Feb 11, 10 PM $ 0.000199
+0.86%
$ 79,471 $ 85,287
Feb 11, 9 PM $ 0.000197
+0.30%
$ 78,796 $ 84,197
Feb 11, 8 PM $ 0.000197
-0.65%
$ 78,757 $ 94,393
Feb 11, 7 PM $ 0.000198
-0.35%
$ 79,274 $ 106,347
Feb 11, 6 PM $ 0.000198
-0.10%
$ 79,234 $ 117,837
Feb 11, 5 PM $ 0.000198
+4.97%
$ 79,191 $ 105,606
Feb 11, 4 PM $ 0.000189
+2.55%
$ 75,440 $ 94,949