Merlin Token Historical Data

MRLN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000189
+2.55%
$ 75,440 $ 94,949
Feb 11, 3 PM $ 0.000184
-3.62%
$ 73,562 $ 93,086
Feb 11, 2 PM $ 0.000191
-4.45%
$ 76,322 $ 94,061
Feb 11, 1 PM $ 0.0002
-0.20%
$ 79,878 $ 110,944
Feb 11, 12 PM $ 0.0002
+1.26%
$ 80,037 $ 122,779
Feb 11, 11 AM $ 0.000198
-2.45%
$ 79,044 $ 130,712
Feb 11, 10 AM $ 0.000203
+1.74%
$ 81,148 $ 132,619
Feb 11, 9 AM $ 0.000199
+2.02%
$ 79,639 $ 131,478
Feb 11, 8 AM $ 0.000195
-2.79%
$ 78,090 $ 131,380
Feb 11, 7 AM $ 0.000201
-0.44%
$ 80,302 $ 130,478
Feb 11, 6 AM $ 0.000202
-0.87%
$ 80,460 $ 130,422
Feb 11, 5 AM $ 0.000203
+1.08%
$ 81,369 $ 130,295
Feb 11, 4 AM $ 0.000202
-1.35%
$ 80,303 $ 126,523
Feb 11, 3 AM $ 0.000204
-0.29%
$ 81,567 $ 117,919
Feb 11, 2 AM $ 0.000205
+0.78%
$ 81,804 $ 107,441
Feb 11, 1 AM $ 0.000203
-0.39%
$ 81,804 $ 107,540
Feb 11, 12 AM $ 0.000204
-1.05%
$ 81,568 $ 107,922
Feb 10, 11 PM $ 0.000206
+1.70%
$ 82,433 $ 108,541
Feb 10, 10 PM $ 0.000203
+0.08%
$ 81,054 $ 124,796
Feb 10, 9 PM $ 0.000202
-0.34%
$ 80,987 $ 125,848
Feb 10, 8 PM $ 0.000203
-1.91%
$ 81,342 $ 119,425
Feb 10, 7 PM $ 0.000207
+0.54%
$ 82,926 $ 116,023
Feb 10, 6 PM $ 0.000206
-1.84%
$ 82,479 $ 116,407
Feb 10, 5 PM $ 0.00021
+1.28%
$ 84,029 $ 157,568
Feb 10, 4 PM $ 0.000207
-0.27%
$ 82,965 $ 162,045
Feb 10, 3 PM $ 0.000208
-0.98%
$ 83,190 $ 163,087
Feb 10, 2 PM $ 0.00021
+2.70%
$ 84,010 $ 166,878
Feb 10, 1 PM $ 0.000204
-1.56%
$ 81,568 $ 168,599
Feb 10, 12 PM $ 0.000207
-2.38%
$ 82,700 $ 178,785
Feb 10, 11 AM $ 0.000212
-4.53%
$ 84,718 $ 176,242
Feb 10, 10 AM $ 0.000222
+6.00%
$ 88,777 $ 177,368
Feb 10, 9 AM $ 0.000212
+2.28%
$ 84,611 $ 176,138
Feb 10, 8 AM $ 0.000207
-0.43%
$ 82,722 $ 190,022
Feb 10, 7 AM $ 0.000209
+0.30%
$ 83,664 $ 193,224
Feb 10, 6 AM $ 0.000209
-0.75%
$ 83,418 $ 197,194
Feb 10, 5 AM $ 0.00021
+1.06%
$ 84,046 $ 199,770
Feb 10, 4 AM $ 0.000208
-2.51%
$ 83,168 $ 201,340
Feb 10, 3 AM $ 0.000208
-0.56%
$ 83,338 $ 201,477
Feb 10, 2 AM $ 0.00021
+0.24%
$ 83,928 $ 201,638
Feb 10, 1 AM $ 0.000209
+0.19%
$ 83,646 $ 201,532
Feb 10, 12 AM $ 0.000209
-5.98%
$ 83,489 $ 201,272
Feb 9, 11 PM $ 0.000222
+0.73%
$ 88,800 $ 208,601
Feb 9, 10 PM $ 0.00022
+3.87%
$ 88,157 $ 192,222
Feb 9, 9 PM $ 0.000212
-0.17%
$ 84,873 $ 190,720
Feb 9, 8 PM $ 0.000213
+5.92%
$ 85,291 $ 182,074
Feb 9, 7 PM $ 0.000202
-15.27%
$ 84,440 $ 168,193
Feb 9, 6 PM $ 0.000239
+20.33%
$ 95,520 $ 153,460
Feb 9, 5 PM $ 0.000198
+2.40%
$ 79,379 $ 118,090
Feb 9, 4 PM $ 0.000194
+1.42%
$ 77,517 $ 122,520
Feb 9, 3 PM $ 0.000191
+2.73%
$ 76,430 $ 145,918