Merlin Token Historical Data

MRLN Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000632
+0.17%
$ 25,264 $ 40,215
May 25, 3 AM $ 0.0000632
+0.25%
$ 25,280 $ 40,054
May 25, 2 AM $ 0.000063
+0.00%
$ 25,216 $ 39,993
May 25, 1 AM $ 0.000063
+0.00%
$ 25,216 $ 40,063
May 25, 12 AM $ 0.000063
+1.38%
$ 25,216 $ 40,378
May 24, 11 PM $ 0.0000622
-1.10%
$ 24,872 $ 39,761
May 24, 10 PM $ 0.0000621
-1.30%
$ 24,856 $ 35,970
May 24, 9 PM $ 0.000063
+2.31%
$ 25,184 $ 34,903
May 24, 8 PM $ 0.0000615
-0.89%
$ 24,616 $ 34,448
May 24, 7 PM $ 0.0000621
+0.00%
$ 24,836 $ 35,563
May 24, 6 PM $ 0.0000621
-0.13%
$ 24,836 $ 38,393
May 24, 5 PM $ 0.0000622
+0.40%
$ 24,868 $ 42,244
May 24, 4 PM $ 0.0000617
-3.08%
$ 24,696 $ 39,116
May 24, 3 PM $ 0.0000637
-0.22%
$ 25,480 $ 35,691
May 24, 2 PM $ 0.0000638
+1.24%
$ 25,536 $ 40,277
May 24, 1 PM $ 0.0000631
+0.57%
$ 25,224 $ 42,701
May 24, 12 PM $ 0.0000628
+1.09%
$ 25,124 $ 43,237
May 24, 11 AM $ 0.0000623
+0.19%
$ 24,912 $ 42,910
May 24, 10 AM $ 0.0000622
-2.26%
$ 24,864 $ 42,649
May 24, 9 AM $ 0.0000633
+2.49%
$ 25,320 $ 45,484
May 24, 8 AM $ 0.0000619
+0.02%
$ 24,772 $ 48,323
May 24, 7 AM $ 0.0000619
-0.59%
$ 24,768 $ 52,163
May 24, 6 AM $ 0.0000622
-1.63%
$ 24,868 $ 58,413
May 24, 5 AM $ 0.0000632
-0.55%
$ 25,280 $ 54,201
May 24, 4 AM $ 0.0000635
+0.17%
$ 25,420 $ 56,357
May 24, 3 AM $ 0.0000634
+0.48%
$ 25,376 $ 56,378
May 24, 2 AM $ 0.0000631
+0.67%
$ 25,256 $ 56,421
May 24, 1 AM $ 0.0000627
+0.97%
$ 25,088 $ 56,480
May 24, 12 AM $ 0.0000621
-0.43%
$ 24,848 $ 56,502
May 23, 11 PM $ 0.0000624
-0.80%
$ 24,956 $ 56,645
May 23, 10 PM $ 0.0000629
+0.38%
$ 25,156 $ 52,912
May 23, 9 PM $ 0.0000625
-0.73%
$ 25,004 $ 49,821
May 23, 8 PM $ 0.000063
+0.00%
$ 25,188 $ 47,180
May 23, 7 PM $ 0.0000625
+1.69%
$ 25,012 $ 48,315
May 23, 6 PM $ 0.0000615
-0.36%
$ 24,596 $ 48,204
May 23, 5 PM $ 0.0000617
-0.31%
$ 24,684 $ 52,306
May 23, 4 PM $ 0.0000622
-0.18%
$ 24,872 $ 54,175
May 23, 3 PM $ 0.0000623
+1.63%
$ 24,916 $ 53,641
May 23, 2 PM $ 0.0000613
-0.81%
$ 24,528 $ 52,687
May 23, 1 PM $ 0.0000619
-0.03%
$ 24,760 $ 50,012
May 23, 12 PM $ 0.0000619
+0.00%
$ 24,768 $ 49,327
May 23, 11 AM $ 0.0000619
+0.08%
$ 24,768 $ 49,401
May 23, 10 AM $ 0.0000619
+1.08%
$ 24,748 $ 50,027
May 23, 9 AM $ 0.0000613
+0.54%
$ 24,536 $ 48,767
May 23, 8 AM $ 0.000061
-2.15%
$ 24,404 $ 47,217
May 23, 7 AM $ 0.0000623
-2.32%
$ 24,928 $ 43,196
May 23, 6 AM $ 0.0000638
-0.34%
$ 25,520 $ 36,839
May 23, 5 AM $ 0.000064
+1.89%
$ 25,608 $ 37,100
May 23, 4 AM $ 0.0000628
-0.66%
$ 25,132 $ 35,120
May 23, 3 AM $ 0.0000632
+1.15%
$ 25,300 $ 35,072