Merlin Token Historical Data

MRLN Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0000632
+1.15%
$ 25,300 $ 35,072
May 23, 2 AM $ 0.0000625
-0.19%
$ 25,012 $ 35,281
May 23, 1 AM $ 0.0000621
+0.52%
$ 24,836 $ 43,473
May 23, 12 AM $ 0.0000618
-0.23%
$ 24,708 $ 43,578
May 22, 11 PM $ 0.0000619
-0.29%
$ 24,764 $ 43,888
May 22, 10 PM $ 0.0000621
+0.03%
$ 24,836 $ 43,961
May 22, 9 PM $ 0.0000618
+0.75%
$ 24,704 $ 44,006
May 22, 8 PM $ 0.0000613
-0.23%
$ 24,520 $ 41,675
May 22, 7 PM $ 0.0000614
-1.17%
$ 24,576 $ 39,835
May 22, 6 PM $ 0.0000622
-0.32%
$ 24,868 $ 44,747
May 22, 5 PM $ 0.0000624
+0.76%
$ 24,948 $ 38,003
May 22, 4 PM $ 0.0000619
+1.68%
$ 24,760 $ 35,242
May 22, 3 PM $ 0.0000609
+1.30%
$ 24,352 $ 37,945
May 22, 2 PM $ 0.0000601
+0.52%
$ 24,040 $ 34,115
May 22, 1 PM $ 0.0000598
-0.50%
$ 23,916 $ 48,514
May 22, 12 PM $ 0.0000601
-0.50%
$ 24,036 $ 47,810
May 22, 11 AM $ 0.0000604
-1.16%
$ 24,156 $ 48,116
May 22, 10 AM $ 0.0000611
-0.11%
$ 24,440 $ 47,192
May 22, 9 AM $ 0.0000612
+3.42%
$ 24,468 $ 44,179
May 22, 8 AM $ 0.0000591
-0.79%
$ 23,660 $ 45,072
May 22, 7 AM $ 0.0000596
+1.36%
$ 23,848 $ 54,212
May 22, 6 AM $ 0.0000588
-5.92%
$ 23,528 $ 55,502
May 22, 5 AM $ 0.0000625
+0.24%
$ 25,008 $ 57,005
May 22, 4 AM $ 0.0000624
+0.00%
$ 24,948 $ 57,085
May 22, 3 AM $ 0.0000624
+2.87%
$ 24,948 $ 57,209
May 22, 2 AM $ 0.0000606
+0.78%
$ 24,252 $ 57,209
May 22, 1 AM $ 0.0000602
-2.07%
$ 24,064 $ 49,273
May 22, 12 AM $ 0.0000614
-5.90%
$ 24,572 $ 48,993
May 21, 11 PM $ 0.0000653
-0.84%
$ 26,112 $ 49,175
May 21, 10 PM $ 0.0000658
+0.32%
$ 26,332 $ 49,259
May 21, 9 PM $ 0.0000656
+2.71%
$ 26,248 $ 49,231
May 21, 8 PM $ 0.0000639
+0.11%
$ 25,556 $ 49,355
May 21, 7 PM $ 0.0000638
+0.93%
$ 25,528 $ 50,087
May 21, 6 PM $ 0.0000632
+1.04%
$ 25,292 $ 50,900
May 21, 5 PM $ 0.0000626
-1.54%
$ 25,032 $ 52,633
May 21, 4 PM $ 0.0000636
-1.72%
$ 25,424 $ 52,712
May 21, 3 PM $ 0.0000647
-0.68%
$ 25,868 $ 49,845
May 21, 2 PM $ 0.0000651
+1.65%
$ 26,044 $ 51,578
May 21, 1 PM $ 0.000064
-0.77%
$ 25,620 $ 39,356
May 21, 12 PM $ 0.0000645
+2.66%
$ 25,820 $ 41,812
May 21, 11 AM $ 0.0000629
+1.50%
$ 25,152 $ 43,937
May 21, 10 AM $ 0.0000619
-9.48%
$ 24,780 $ 48,806
May 21, 9 AM $ 0.0000685
+0.38%
$ 27,384 $ 54,865
May 21, 8 AM $ 0.0000683
-0.29%
$ 27,304 $ 53,286
May 21, 7 AM $ 0.0000685
+0.56%
$ 27,384 $ 44,466
May 21, 6 AM $ 0.0000668
-2.10%
$ 26,724 $ 43,964
May 21, 5 AM $ 0.0000682
+6.81%
$ 27,296 $ 41,574
May 21, 4 AM $ 0.0000639
-0.84%
$ 25,556 $ 43,552
May 21, 3 AM $ 0.0000644
+0.51%
$ 25,772 $ 43,428
May 21, 2 AM $ 0.0000641
-1.84%
$ 25,640 $ 45,098