Merlin Token Historical Data

MRLN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00019
-1.56%
$ 76,040 $ 197,585
Feb 7, 12 PM $ 0.000193
+2.27%
$ 77,362 $ 188,289
Feb 7, 11 AM $ 0.000189
-0.63%
$ 75,484 $ 199,135
Feb 7, 10 AM $ 0.00019
-0.99%
$ 75,722 $ 210,769
Feb 7, 9 AM $ 0.000192
-1.94%
$ 76,883 $ 205,254
Feb 7, 8 AM $ 0.000196
+2.46%
$ 78,400 $ 216,632
Feb 7, 7 AM $ 0.000191
-2.76%
$ 76,318 $ 202,965
Feb 7, 6 AM $ 0.000196
+0.36%
$ 78,684 $ 189,344
Feb 7, 5 AM $ 0.000196
-3.55%
$ 78,204 $ 191,141
Feb 7, 4 AM $ 0.000203
-0.97%
$ 81,083 $ 191,962
Feb 7, 3 AM $ 0.000205
+0.25%
$ 81,879 $ 191,889
Feb 7, 2 AM $ 0.000204
+0.54%
$ 81,474 $ 201,251
Feb 7, 1 AM $ 0.000203
-0.12%
$ 81,395 $ 204,181
Feb 7, 12 AM $ 0.000204
-0.10%
$ 81,489 $ 204,524
Feb 6, 11 PM $ 0.000203
+0.45%
$ 81,211 $ 203,331
Feb 6, 10 PM $ 0.000203
-1.62%
$ 81,200 $ 182,666
Feb 6, 9 PM $ 0.000206
+3.64%
$ 82,495 $ 167,513
Feb 6, 8 PM $ 0.0002
-1.77%
$ 79,957 $ 162,969
Feb 6, 7 PM $ 0.000203
+0.54%
$ 81,315 $ 161,260
Feb 6, 6 PM $ 0.000202
-0.73%
$ 80,880 $ 157,000
Feb 6, 5 PM $ 0.000204
+2.04%
$ 81,470 $ 150,013
Feb 6, 4 PM $ 0.0002
-0.54%
$ 79,561 $ 143,343
Feb 6, 3 PM $ 0.000201
+0.05%
$ 80,392 $ 136,914
Feb 6, 2 PM $ 0.000201
-0.58%
$ 80,905 $ 127,347
Feb 6, 1 PM $ 0.000202
-1.39%
$ 80,824 $ 114,298
Feb 6, 12 PM $ 0.000203
+3.31%
$ 81,335 $ 109,607
Feb 6, 11 AM $ 0.000197
+0.14%
$ 78,925 $ 91,716
Feb 6, 10 AM $ 0.000196
+0.09%
$ 78,499 $ 89,433
Feb 6, 9 AM $ 0.000196
+0.74%
$ 78,426 $ 92,239
Feb 6, 8 AM $ 0.000195
-0.39%
$ 77,966 $ 90,087
Feb 6, 7 AM $ 0.000197
+0.39%
$ 78,775 $ 90,040
Feb 6, 6 AM $ 0.000196
+0.18%
$ 78,470 $ 108,127
Feb 6, 5 AM $ 0.000196
+0.37%
$ 78,291 $ 120,705
Feb 6, 4 AM $ 0.000195
-0.49%
$ 78,000 $ 132,346
Feb 6, 3 AM $ 0.000196
-0.32%
$ 78,387 $ 146,830
Feb 6, 2 AM $ 0.000197
+2.50%
$ 78,868 $ 137,594
Feb 6, 1 AM $ 0.000192
+0.91%
$ 76,944 $ 134,804
Feb 6, 12 AM $ 0.000191
-0.17%
$ 76,248 $ 134,829
Feb 5, 11 PM $ 0.000191
+0.23%
$ 76,375 $ 141,920
Feb 5, 10 PM $ 0.00019
-0.21%
$ 76,197 $ 138,899
Feb 5, 9 PM $ 0.000191
-1.01%
$ 76,354 $ 143,025
Feb 5, 8 PM $ 0.000194
-1.88%
$ 77,685 $ 152,902
Feb 5, 7 PM $ 0.000199
+3.18%
$ 79,517 $ 168,566
Feb 5, 6 PM $ 0.000193
-1.06%
$ 77,064 $ 174,432
Feb 5, 5 PM $ 0.000196
-3.51%
$ 78,461 $ 193,985
Feb 5, 4 PM $ 0.000203
-0.57%
$ 81,311 $ 202,413
Feb 5, 3 PM $ 0.000204
-9.27%
$ 81,776 $ 202,902
Feb 5, 2 PM $ 0.000221
+5.06%
$ 88,264 $ 203,346
Feb 5, 1 PM $ 0.00021
-5.32%
$ 84,016 $ 229,668
Feb 5, 12 PM $ 0.000222
+0.12%
$ 88,736 $ 242,906