Merlin Token Historical Data

MRLN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0000139
-0.93%
$ 5,548 $ 1,193
Aug 3, 1 PM $ 0.000014
+0.79%
$ 5,600 $ 1,106
Aug 3, 12 PM $ 0.0000139
-9.57%
$ 5,556 $ 1,106
Aug 3, 11 AM $ 0.0000154
-4.00%
$ 6,144 $ 1,041
Aug 3, 10 AM $ 0.0000129
+0.47%
$ 5,148 $ 564
Aug 3, 9 AM $ 0.0000128
+1.75%
$ 5,124 $ 544
Aug 3, 8 AM $ 0.0000126
+0.00%
$ 5,036 $ 543
Aug 3, 7 AM $ 0.0000126
+0.00%
$ 5,036 $ 547
Aug 3, 6 AM $ 0.0000126
+0.00%
$ 5,036 $ 547
Aug 3, 5 AM $ 0.0000126
+0.00%
$ 5,036 $ 547
Aug 3, 4 AM $ 0.0000126
+0.80%
$ 5,036 $ 583
Aug 3, 3 AM $ 0.0000125
+0.00%
$ 4,996 $ 579
Aug 3, 2 AM $ 0.0000125
+0.00%
$ 4,996 $ 579
Aug 3, 1 AM $ 0.0000125
-1.89%
$ 4,996 $ 625
Aug 3, 12 AM $ 0.0000127
+3.08%
$ 5,092 $ 612
Aug 2, 11 PM $ 0.0000124
+1.73%
$ 4,940 $ 361
Aug 2, 10 PM $ 0.0000121
+4.12%
$ 4,856 $ 391
Aug 2, 9 PM $ 0.0000117
+0.00%
$ 4,664 $ 316
Aug 2, 8 PM $ 0.0000117
+0.00%
$ 4,664 $ 131
Aug 2, 7 PM $ 0.0000117
+0.00%
$ 4,664 $ 610
Aug 2, 6 PM $ 0.0000117
+0.00%
$ 4,664 $ 610
Aug 2, 5 PM $ 0.0000117
+0.00%
$ 4,664 $ 610
Aug 2, 4 PM $ 0.0000117
+0.00%
$ 4,664 $ 610
Aug 2, 3 PM $ 0.0000117
+0.00%
$ 4,664 $ 612
Aug 2, 2 PM $ 0.0000117
+0.00%
$ 4,664 $ 612
Aug 2, 1 PM $ 0.0000117
-0.09%
$ 4,664 $ 645
Aug 2, 12 PM $ 0.0000117
+0.00%
$ 4,668 $ 644
Aug 2, 11 AM $ 0.0000117
+0.00%
$ 4,668 $ 644
Aug 2, 10 AM $ 0.0000117
+0.00%
$ 4,668 $ 644
Aug 2, 9 AM $ 0.0000117
+0.17%
$ 4,668 $ 644
Aug 2, 8 AM $ 0.0000117
-1.94%
$ 4,660 $ 638
Aug 2, 7 AM $ 0.0000119
+0.00%
$ 4,752 $ 634
Aug 2, 6 AM $ 0.0000119
+0.00%
$ 4,752 $ 634
Aug 2, 5 AM $ 0.0000119
+1.19%
$ 4,752 $ 634
Aug 2, 4 AM $ 0.0000117
+0.00%
$ 4,696 $ 598
Aug 2, 3 AM $ 0.0000117
+0.00%
$ 4,696 $ 613
Aug 2, 2 AM $ 0.0000117
-1.26%
$ 4,696 $ 620
Aug 2, 1 AM $ 0.0000119
+0.00%
$ 4,756 $ 574
Aug 2, 12 AM $ 0.0000119
+0.00%
$ 4,756 $ 574
Aug 1, 11 PM $ 0.0000119
-4.19%
$ 4,756 $ 576
Aug 1, 10 PM $ 0.0000124
+0.00%
$ 4,964 $ 620
Aug 1, 9 PM $ 0.0000124
+0.00%
$ 4,964 $ 1,500
Aug 1, 8 PM $ 0.0000124
-1.04%
$ 4,964 $ 1,500
Aug 1, 7 PM $ 0.0000125
+0.00%
$ 5,016 $ 1,021
Aug 1, 6 PM $ 0.0000125
+0.00%
$ 5,016 $ 1,021
Aug 1, 5 PM $ 0.0000125
+0.00%
$ 5,016 $ 1,021
Aug 1, 4 PM $ 0.0000125
+0.00%
$ 5,016 $ 1,021
Aug 1, 3 PM $ 0.0000125
+0.00%
$ 5,016 $ 1,030
Aug 1, 2 PM $ 0.0000125
+1.95%
$ 5,016 $ 1,030
Aug 1, 1 PM $ 0.0000123
+0.00%
$ 4,920 $ 1,024