Merlin Token Historical Data

MRLN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000334
+1.92%
$ 13,368 $ 27,639
Jun 7, 9 AM $ 0.0000342
-2.48%
$ 13,688 $ 23,809
Jun 7, 8 AM $ 0.0000351
+0.00%
$ 14,036 $ 24,640
Jun 7, 2 AM $ 0.0000449
+0.81%
$ 17,944 $ 31,988
Jun 7, 1 AM $ 0.0000445
+7.36%
$ 17,800 $ 31,583
Jun 7, 12 AM $ 0.0000404
+17.94%
$ 16,172 $ 30,871
Jun 6, 11 PM $ 0.0000344
+1.47%
$ 13,764 $ 29,363
Jun 6, 10 PM $ 0.0000339
-6.17%
$ 13,564 $ 31,403
Jun 6, 9 PM $ 0.0000361
+6.77%
$ 14,456 $ 31,549
Jun 6, 8 PM $ 0.0000338
-8.07%
$ 13,540 $ 26,419
Jun 6, 7 PM $ 0.0000352
+0.71%
$ 14,100 $ 22,923
Jun 6, 6 PM $ 0.000035
+3.52%
$ 14,000 $ 22,642
Jun 6, 5 PM $ 0.0000338
+1.29%
$ 13,524 $ 21,866
Jun 6, 4 PM $ 0.0000334
+0.18%
$ 13,352 $ 21,835
Jun 6, 3 PM $ 0.0000333
+0.00%
$ 13,328 $ 22,784
Jun 6, 2 PM $ 0.0000333
-2.34%
$ 13,328 $ 25,929
Jun 6, 1 PM $ 0.0000341
-0.67%
$ 13,648 $ 26,238
Jun 6, 12 PM $ 0.0000343
-0.26%
$ 13,740 $ 26,852
Jun 6, 11 AM $ 0.0000344
+1.89%
$ 13,776 $ 26,739
Jun 6, 10 AM $ 0.0000338
+1.20%
$ 13,520 $ 21,325
Jun 6, 9 AM $ 0.0000334
+1.21%
$ 13,360 $ 21,125
Jun 6, 8 AM $ 0.0000336
+2.50%
$ 13,452 $ 20,671
Jun 6, 7 AM $ 0.0000328
+2.92%
$ 13,124 $ 14,896
Jun 6, 6 AM $ 0.0000319
+0.50%
$ 12,752 $ 14,713
Jun 6, 5 AM $ 0.0000312
+1.04%
$ 12,472 $ 13,516
Jun 6, 4 AM $ 0.0000309
+10.17%
$ 12,344 $ 16,491
Jun 6, 3 AM $ 0.000028
-1.86%
$ 11,204 $ 18,363
Jun 6, 2 AM $ 0.0000285
+6.73%
$ 11,416 $ 24,702
Jun 6, 1 AM $ 0.0000267
+2.93%
$ 10,696 $ 24,801
Jun 6, 12 AM $ 0.000026
-9.54%
$ 10,392 $ 24,747
Jun 5, 11 PM $ 0.0000287
-6.08%
$ 11,488 $ 24,567
Jun 5, 10 PM $ 0.0000306
+1.93%
$ 12,232 $ 21,900
Jun 5, 9 PM $ 0.00003
-0.46%
$ 12,000 $ 21,474
Jun 5, 8 PM $ 0.0000301
-2.30%
$ 12,056 $ 21,451
Jun 5, 7 PM $ 0.0000308
-3.11%
$ 12,340 $ 21,573
Jun 5, 6 PM $ 0.0000318
-0.09%
$ 12,736 $ 21,530
Jun 5, 5 PM $ 0.0000319
+0.13%
$ 12,748 $ 22,677
Jun 5, 4 PM $ 0.0000318
-1.15%
$ 12,732 $ 23,405
Jun 5, 3 PM $ 0.0000322
-17.12%
$ 12,880 $ 25,217
Jun 5, 2 PM $ 0.0000388
-0.03%
$ 15,540 $ 23,586
Jun 5, 1 PM $ 0.0000388
+11.70%
$ 15,540 $ 21,179
Jun 5, 12 PM $ 0.0000348
+2.41%
$ 13,912 $ 20,894
Jun 5, 11 AM $ 0.000034
+0.24%
$ 13,584 $ 28,042
Jun 5, 10 AM $ 0.0000339
+0.83%
$ 13,552 $ 29,655
Jun 5, 9 AM $ 0.0000336
-0.94%
$ 13,440 $ 31,161
Jun 5, 8 AM $ 0.0000339
-0.29%
$ 13,568 $ 30,941
Jun 5, 7 AM $ 0.000034
-0.50%
$ 13,608 $ 31,010
Jun 5, 6 AM $ 0.0000342
-0.70%
$ 13,676 $ 32,075
Jun 5, 5 AM $ 0.0000344
-1.68%
$ 13,772 $ 32,450
Jun 5, 4 AM $ 0.000035
-0.74%
$ 14,000 $ 28,772