Merlin Token Historical Data

MRLN Page 4
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0000274
+0.00%
$ 10,960 $ 18,185
10:03 PM $ 0.0000265
+0.00%
$ 10,960 $ 18,083
10:02 PM $ 0.0000265
+0.00%
$ 10,960 $ 18,083
10:01 PM $ 0.0000265
+0.00%
$ 10,960 $ 18,083
10:00 PM $ 0.0000265
+0.00%
$ 10,960 $ 18,083
9:59 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,083
9:58 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,083
9:57 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,093
9:56 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,093
9:55 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:54 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:53 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:52 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:51 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:50 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:49 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:48 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:47 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:46 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:45 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,153
9:44 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,153
8:40 PM $ 0.0000283
+0.00%
$ 11,324 $ 18,285
8:39 PM $ 0.0000283
+0.00%
$ 11,324 $ 18,285
8:38 PM $ 0.000028
+0.00%
$ 11,324 $ 18,052
8:37 PM $ 0.000028
+0.00%
$ 11,324 $ 18,052
8:36 PM $ 0.0000283
+0.00%
$ 11,324 $ 17,203
8:35 PM $ 0.0000283
+0.00%
$ 11,324 $ 17,203
8:34 PM $ 0.0000269
+0.00%
$ 10,764 $ 16,906
8:33 PM $ 0.0000269
+0.00%
$ 10,764 $ 16,906
8:32 PM $ 0.0000269
+0.00%
$ 10,764 $ 16,919
8:31 PM $ 0.0000269
+0.00%
$ 10,764 $ 17,223
8:30 PM $ 0.0000269
+0.00%
$ 10,764 $ 17,223
8:29 PM $ 0.0000269
+0.00%
$ 10,764 $ 18,403
8:28 PM $ 0.0000269
+0.00%
$ 10,764 $ 18,403
8:27 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,113
8:26 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,113
8:25 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,113
8:24 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,113
8:23 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,108
8:22 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,108
8:21 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,108
8:20 PM $ 0.0000269
+0.00%
$ 10,764 $ 19,087
8:19 PM $ 0.000027
+0.00%
$ 10,816 $ 19,087
8:18 PM $ 0.0000274
+0.00%
$ 10,816 $ 18,876
8:17 PM $ 0.0000274
+0.00%
$ 10,816 $ 18,876
8:16 PM $ 0.0000273
+0.00%
$ 10,816 $ 18,677
8:15 PM $ 0.0000274
+0.00%
$ 10,816 $ 18,677
8:14 PM $ 0.0000275
+0.00%
$ 11,016 $ 17,742
8:13 PM $ 0.0000275
+0.00%
$ 11,016 $ 17,742
8:12 PM $ 0.0000275
+0.00%
$ 11,016 $ 17,742