Merlin Token Historical Data

MRLN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000106
-9.04%
$ 42,532 $ 165,181
Mar 24, 11 PM $ 0.000117
+3.94%
$ 46,758 $ 154,240
Mar 24, 10 PM $ 0.000112
+1.12%
$ 44,987 $ 123,349
Mar 24, 9 PM $ 0.000111
-1.66%
$ 44,490 $ 118,567
Mar 24, 8 PM $ 0.000113
+0.74%
$ 45,243 $ 115,794
Mar 24, 7 PM $ 0.000112
+0.90%
$ 44,908 $ 109,407
Mar 24, 6 PM $ 0.000111
-1.22%
$ 44,507 $ 100,454
Mar 24, 5 PM $ 0.000113
-0.51%
$ 45,056 $ 103,508
Mar 24, 4 PM $ 0.000113
+2.00%
$ 45,287 $ 105,937
Mar 24, 3 PM $ 0.000111
+0.98%
$ 44,498 $ 115,520
Mar 24, 2 PM $ 0.00011
-0.14%
$ 44,067 $ 113,068
Mar 24, 1 PM $ 0.00011
+1.07%
$ 44,128 $ 112,549
Mar 24, 12 PM $ 0.000109
-1.10%
$ 43,659 $ 117,611
Mar 24, 11 AM $ 0.00011
+0.98%
$ 44,143 $ 118,124
Mar 24, 10 AM $ 0.00011
+1.25%
$ 44,174 $ 115,815
Mar 24, 9 AM $ 0.000109
-0.45%
$ 43,629 $ 112,830
Mar 24, 8 AM $ 0.00011
-0.85%
$ 43,818 $ 115,806
Mar 24, 7 AM $ 0.00011
+1.62%
$ 44,196 $ 117,041
Mar 24, 6 AM $ 0.000109
-1.43%
$ 43,491 $ 113,163
Mar 24, 5 AM $ 0.00011
-0.83%
$ 44,122 $ 111,541
Mar 24, 4 AM $ 0.000111
+2.14%
$ 44,493 $ 114,106
Mar 24, 3 AM $ 0.000109
-1.34%
$ 43,560 $ 115,260
Mar 24, 2 AM $ 0.00011
-2.10%
$ 44,187 $ 114,120
Mar 24, 1 AM $ 0.000113
-0.13%
$ 45,136 $ 113,268
Mar 24, 12 AM $ 0.000113
+1.23%
$ 45,209 $ 113,852
Mar 23, 11 PM $ 0.000112
+2.39%
$ 44,606 $ 113,435
Mar 23, 10 PM $ 0.000109
-0.42%
$ 43,578 $ 112,804
Mar 23, 9 PM $ 0.000109
-3.20%
$ 43,755 $ 111,413
Mar 23, 8 PM $ 0.000113
-0.28%
$ 45,194 $ 109,538
Mar 23, 7 PM $ 0.000113
+4.22%
$ 45,314 $ 108,402
Mar 23, 6 PM $ 0.000109
-0.75%
$ 43,548 $ 105,648
Mar 23, 5 PM $ 0.00011
-0.46%
$ 43,873 $ 104,601
Mar 23, 4 PM $ 0.00011
-0.12%
$ 44,083 $ 102,393
Mar 23, 3 PM $ 0.000111
+0.48%
$ 44,205 $ 90,394
Mar 23, 2 PM $ 0.00011
-0.34%
$ 43,988 $ 96,753
Mar 23, 1 PM $ 0.00011
+1.68%
$ 44,136 $ 99,460
Mar 23, 12 PM $ 0.000109
-0.15%
$ 43,402 $ 97,265
Mar 23, 11 AM $ 0.000109
+1.37%
$ 43,465 $ 96,109
Mar 23, 10 AM $ 0.000107
-1.37%
$ 42,951 $ 99,564
Mar 23, 9 AM $ 0.000109
-1.62%
$ 43,549 $ 103,663
Mar 23, 8 AM $ 0.000111
-0.59%
$ 44,267 $ 105,673
Mar 23, 7 AM $ 0.000111
-1.00%
$ 44,532 $ 103,621
Mar 23, 6 AM $ 0.000112
+1.24%
$ 44,768 $ 101,817
Mar 23, 5 AM $ 0.000111
-0.57%
$ 44,220 $ 103,050
Mar 23, 4 AM $ 0.000111
+1.32%
$ 44,507 $ 98,798
Mar 23, 3 AM $ 0.00011
+0.26%
$ 43,932 $ 109,824
Mar 23, 2 AM $ 0.00011
+0.39%
$ 43,820 $ 110,988
Mar 23, 1 AM $ 0.000109
+2.23%
$ 43,648 $ 111,297
Mar 23, 12 AM $ 0.000107
-0.85%
$ 42,696 $ 110,855
Mar 22, 11 PM $ 0.000108
+0.63%
$ 43,061 $ 111,088