Merlin Token Historical Data

MRLN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000222
+0.12%
$ 88,736 $ 242,906
Feb 5, 11 AM $ 0.000222
+9.91%
$ 88,630 $ 226,627
Feb 5, 10 AM $ 0.000202
-20.94%
$ 80,639 $ 225,804
Feb 5, 9 AM $ 0.000252
+15.88%
$ 96,920 $ 209,668
Feb 5, 8 AM $ 0.000218
-0.07%
$ 87,235 $ 225,670
Feb 5, 7 AM $ 0.000218
-0.62%
$ 87,217 $ 222,448
Feb 5, 6 AM $ 0.000219
-3.50%
$ 87,686 $ 204,578
Feb 5, 5 AM $ 0.000227
+4.03%
$ 90,940 $ 187,868
Feb 5, 4 AM $ 0.000224
-8.13%
$ 89,506 $ 172,569
Feb 5, 3 AM $ 0.000244
-3.91%
$ 97,430 $ 160,571
Feb 5, 2 AM $ 0.000253
+17.74%
$ 101,356 $ 164,479
Feb 5, 1 AM $ 0.000216
-1.31%
$ 86,596 $ 163,375
Feb 5, 12 AM $ 0.000219
-0.51%
$ 87,670 $ 163,221
Feb 4, 11 PM $ 0.00022
-2.30%
$ 88,047 $ 156,886
Feb 4, 10 PM $ 0.000225
+3.38%
$ 90,003 $ 156,889
Feb 4, 9 PM $ 0.000218
-1.15%
$ 87,024 $ 156,380
Feb 4, 8 PM $ 0.00022
+0.51%
$ 88,111 $ 161,561
Feb 4, 7 PM $ 0.000218
-13.69%
$ 87,038 $ 146,794
Feb 4, 6 PM $ 0.000252
+4.18%
$ 100,996 $ 137,991
Feb 4, 5 PM $ 0.000246
-7.08%
$ 97,557 $ 122,710
Feb 4, 4 PM $ 0.000265
+4.22%
$ 106,104 $ 114,435
Feb 4, 3 PM $ 0.000254
-5.80%
$ 101,670 $ 113,941
Feb 4, 2 PM $ 0.00027
-4.43%
$ 107,935 $ 114,338
Feb 4, 1 PM $ 0.000283
+0.92%
$ 113,047 $ 88,097
Feb 4, 12 PM $ 0.00028
-1.24%
$ 111,910 $ 74,241
Feb 4, 11 AM $ 0.000282
-0.35%
$ 112,991 $ 82,584
Feb 4, 10 AM $ 0.000283
-1.24%
$ 113,393 $ 87,494
Feb 4, 9 AM $ 0.000287
-0.87%
$ 114,894 $ 95,246
Feb 4, 8 AM $ 0.00029
+2.93%
$ 115,687 $ 89,718
Feb 4, 7 AM $ 0.000282
-2.41%
$ 112,602 $ 93,120
Feb 4, 6 AM $ 0.000288
-0.01%
$ 115,350 $ 93,089
Feb 4, 5 AM $ 0.000289
+1.42%
$ 115,793 $ 93,020
Feb 4, 4 AM $ 0.000285
+1.36%
$ 114,173 $ 94,521
Feb 4, 3 AM $ 0.000282
-0.38%
$ 112,646 $ 94,468
Feb 4, 2 AM $ 0.000282
+0.14%
$ 112,792 $ 94,389
Feb 4, 1 AM $ 0.000282
+2.12%
$ 112,636 $ 94,473
Feb 4, 12 AM $ 0.000276
-0.94%
$ 110,302 $ 94,183
Feb 3, 11 PM $ 0.00028
+0.50%
$ 111,813 $ 94,148
Feb 3, 10 PM $ 0.000278
-0.49%
$ 111,260 $ 94,296
Feb 3, 9 PM $ 0.00028
-2.28%
$ 111,811 $ 103,298
Feb 3, 8 PM $ 0.000285
+2.38%
$ 113,989 $ 90,770
Feb 3, 7 PM $ 0.000278
-8.40%
$ 111,340 $ 99,417
Feb 3, 6 PM $ 0.000304
-0.68%
$ 121,552 $ 112,225
Feb 3, 5 PM $ 0.000306
-1.52%
$ 122,385 $ 128,999
Feb 3, 4 PM $ 0.000311
-1.06%
$ 124,280 $ 138,582
Feb 3, 3 PM $ 0.000314
-0.48%
$ 125,607 $ 154,667
Feb 3, 2 PM $ 0.000316
-0.58%
$ 126,368 $ 168,932
Feb 3, 1 PM $ 0.000318
+0.18%
$ 127,106 $ 177,161
Feb 3, 12 PM $ 0.000317
+0.97%
$ 126,919 $ 196,504
Feb 3, 11 AM $ 0.000314
-1.48%
$ 126,404 $ 195,300