Merlin Token Historical Data

MRLN Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0000554
+1.22%
$ 22,180 $ 40,442
May 19, 12 AM $ 0.0000548
-1.12%
$ 21,912 $ 37,621
May 18, 11 PM $ 0.0000554
-5.97%
$ 22,160 $ 37,322
May 18, 10 PM $ 0.0000589
+1.46%
$ 23,568 $ 44,879
May 18, 9 PM $ 0.0000581
-1.93%
$ 23,228 $ 51,652
May 18, 8 PM $ 0.0000592
+1.89%
$ 23,684 $ 56,058
May 18, 7 PM $ 0.0000581
-1.54%
$ 23,244 $ 48,455
May 18, 6 PM $ 0.000059
+0.53%
$ 23,608 $ 55,810
May 18, 5 PM $ 0.0000593
-0.02%
$ 23,720 $ 55,907
May 18, 4 PM $ 0.0000593
+1.59%
$ 23,724 $ 55,208
May 18, 3 PM $ 0.0000584
-1.90%
$ 23,352 $ 54,202
May 18, 2 PM $ 0.0000594
+0.47%
$ 23,768 $ 50,687
May 18, 1 PM $ 0.0000591
+1.62%
$ 23,656 $ 56,650
May 18, 12 PM $ 0.0000581
+0.26%
$ 23,228 $ 50,059
May 18, 11 AM $ 0.0000579
-0.05%
$ 23,168 $ 48,298
May 18, 10 AM $ 0.0000579
+0.96%
$ 23,180 $ 52,957
May 18, 9 AM $ 0.0000569
-0.12%
$ 22,760 $ 49,408
May 18, 8 AM $ 0.000057
+0.00%
$ 22,788 $ 60,388
May 18, 7 AM $ 0.000057
+0.00%
$ 22,788 $ 63,554
May 18, 6 AM $ 0.000057
-0.02%
$ 22,788 $ 63,842
May 18, 5 AM $ 0.000057
+0.58%
$ 22,792 $ 66,295
May 18, 4 AM $ 0.0000566
+0.00%
$ 22,660 $ 70,269
May 18, 3 AM $ 0.0000566
+0.00%
$ 22,660 $ 70,353
May 18, 2 AM $ 0.0000566
-1.00%
$ 22,660 $ 70,496
May 18, 1 AM $ 0.0000572
+1.01%
$ 22,888 $ 70,156
May 18, 12 AM $ 0.0000566
-0.25%
$ 22,660 $ 70,148
May 17, 11 PM $ 0.0000566
+1.25%
$ 22,648 $ 70,074
May 17, 10 PM $ 0.0000559
-2.39%
$ 22,368 $ 64,355
May 17, 9 PM $ 0.0000574
-0.81%
$ 22,976 $ 55,064
May 17, 8 PM $ 0.0000579
+0.00%
$ 23,164 $ 51,667
May 17, 7 PM $ 0.0000579
+2.21%
$ 23,164 $ 51,667
May 17, 6 PM $ 0.0000565
-0.96%
$ 22,620 $ 43,788
May 17, 5 PM $ 0.0000571
+1.17%
$ 22,840 $ 52,584
May 17, 4 PM $ 0.0000564
-3.87%
$ 22,576 $ 66,475
May 17, 3 PM $ 0.0000587
-0.51%
$ 23,484 $ 66,316
May 17, 2 PM $ 0.000059
-1.24%
$ 23,604 $ 66,163
May 17, 1 PM $ 0.0000597
-0.83%
$ 23,900 $ 58,749
May 17, 12 PM $ 0.0000602
-0.82%
$ 24,100 $ 61,253
May 17, 11 AM $ 0.0000611
-0.44%
$ 24,452 $ 59,430
May 17, 10 AM $ 0.0000615
-1.63%
$ 24,600 $ 61,217
May 17, 9 AM $ 0.0000624
-0.81%
$ 24,952 $ 59,398
May 17, 8 AM $ 0.0000629
-0.08%
$ 25,156 $ 51,366
May 17, 7 AM $ 0.0000629
-0.52%
$ 25,176 $ 51,101
May 17, 6 AM $ 0.0000633
-1.86%
$ 25,308 $ 51,405
May 17, 5 AM $ 0.0000645
-0.05%
$ 25,788 $ 49,120
May 17, 4 AM $ 0.0000645
+0.70%
$ 25,800 $ 45,190
May 17, 3 AM $ 0.000064
-1.34%
$ 25,620 $ 45,275
May 17, 2 AM $ 0.0000649
+0.12%
$ 25,968 $ 45,460
May 17, 1 AM $ 0.0000648
+0.00%
$ 25,936 $ 45,390
May 17, 12 AM $ 0.0000648
+0.00%
$ 25,936 $ 45,871