Merlin Token Historical Data

MRLN Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0000648
+0.00%
$ 25,936 $ 45,871
May 16, 11 PM $ 0.0000648
+1.14%
$ 25,936 $ 46,165
May 16, 10 PM $ 0.0000641
+1.06%
$ 25,644 $ 42,963
May 16, 9 PM $ 0.0000634
-0.72%
$ 25,376 $ 43,392
May 16, 8 PM $ 0.0000639
+0.00%
$ 25,560 $ 58,528
May 16, 7 PM $ 0.0000639
+1.17%
$ 25,560 $ 65,564
May 16, 6 PM $ 0.0000633
-0.72%
$ 25,332 $ 72,134
May 16, 5 PM $ 0.0000638
+3.64%
$ 25,516 $ 63,326
May 16, 4 PM $ 0.0000615
+0.60%
$ 24,620 $ 49,481
May 16, 3 PM $ 0.0000612
-0.03%
$ 24,472 $ 49,532
May 16, 2 PM $ 0.0000612
-3.65%
$ 24,480 $ 50,138
May 16, 1 PM $ 0.0000636
+1.81%
$ 25,460 $ 52,231
May 16, 12 PM $ 0.0000625
+3.03%
$ 25,008 $ 52,501
May 16, 11 AM $ 0.000061
+0.26%
$ 24,404 $ 51,710
May 16, 10 AM $ 0.0000608
-0.16%
$ 24,340 $ 45,251
May 16, 9 AM $ 0.0000609
-2.91%
$ 24,380 $ 49,499
May 16, 8 AM $ 0.0000628
+2.41%
$ 25,112 $ 56,980
May 16, 7 AM $ 0.0000613
+0.26%
$ 24,520 $ 54,328
May 16, 6 AM $ 0.0000611
-0.65%
$ 24,456 $ 53,816
May 16, 5 AM $ 0.0000615
-0.18%
$ 24,616 $ 59,429
May 16, 4 AM $ 0.0000616
+0.54%
$ 24,660 $ 60,797
May 16, 3 AM $ 0.0000613
+0.97%
$ 24,528 $ 60,756
May 16, 2 AM $ 0.0000607
+0.00%
$ 24,292 $ 62,422
May 16, 1 AM $ 0.0000607
+0.40%
$ 24,292 $ 62,455
May 16, 12 AM $ 0.0000605
-2.37%
$ 24,196 $ 61,984
May 15, 11 PM $ 0.000062
+1.39%
$ 24,784 $ 61,691
May 15, 10 PM $ 0.0000611
+1.04%
$ 24,444 $ 61,851
May 15, 9 PM $ 0.0000606
-1.54%
$ 24,240 $ 71,418
May 15, 8 PM $ 0.0000614
-1.30%
$ 24,564 $ 56,423
May 15, 7 PM $ 0.0000622
+1.06%
$ 24,888 $ 49,410
May 15, 6 PM $ 0.0000616
+0.24%
$ 24,628 $ 44,746
May 15, 5 PM $ 0.0000614
-0.74%
$ 24,568 $ 50,398
May 15, 4 PM $ 0.0000619
+1.09%
$ 24,752 $ 52,775
May 15, 3 PM $ 0.0000616
-1.25%
$ 24,624 $ 57,085
May 15, 2 PM $ 0.0000623
+1.43%
$ 24,936 $ 57,009
May 15, 1 PM $ 0.0000615
-3.27%
$ 24,584 $ 54,933
May 15, 12 PM $ 0.0000635
+1.13%
$ 25,416 $ 52,353
May 15, 11 AM $ 0.0000628
+1.45%
$ 25,132 $ 60,266
May 15, 10 AM $ 0.0000619
-2.35%
$ 24,772 $ 75,991
May 15, 9 AM $ 0.0000638
+1.21%
$ 25,516 $ 74,809
May 15, 8 AM $ 0.000063
-0.46%
$ 25,212 $ 65,995
May 15, 7 AM $ 0.0000633
+1.90%
$ 25,328 $ 65,855
May 15, 6 AM $ 0.0000621
-0.37%
$ 24,856 $ 65,888
May 15, 5 AM $ 0.0000624
-0.24%
$ 24,948 $ 60,365
May 15, 4 AM $ 0.0000625
-1.12%
$ 25,008 $ 60,131
May 15, 3 AM $ 0.0000632
+0.06%
$ 25,292 $ 60,035
May 15, 2 AM $ 0.0000632
+0.41%
$ 25,276 $ 58,251
May 15, 1 AM $ 0.0000629
+1.01%
$ 25,172 $ 58,218
May 15, 12 AM $ 0.0000623
+0.00%
$ 24,920 $ 58,220
May 14, 11 PM $ 0.0000623
-3.00%
$ 24,920 $ 58,286