Merlin Token Historical Data

MRLN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000129
-0.86%
$ 51,464 $ 52,661
Feb 1, 8 AM $ 0.00013
-0.05%
$ 51,928 $ 52,428
Feb 1, 7 AM $ 0.00013
+0.54%
$ 52,032 $ 53,044
Feb 1, 6 AM $ 0.000129
-0.44%
$ 51,736 $ 53,263
Feb 1, 5 AM $ 0.00013
+1.71%
$ 51,944 $ 53,810
Feb 1, 4 AM $ 0.00013
+0.03%
$ 52,044 $ 54,055
Feb 1, 3 AM $ 0.00013
+0.14%
$ 52,000 $ 54,399
Feb 1, 2 AM $ 0.00013
-0.18%
$ 51,868 $ 54,601
Feb 1, 1 AM $ 0.00013
+2.08%
$ 51,948 $ 54,633
Feb 1, 12 AM $ 0.00013
-0.14%
$ 51,976 $ 55,127
Jan 31, 11 PM $ 0.00013
+2.22%
$ 52,036 $ 54,490
Jan 31, 10 PM $ 0.000127
-1.61%
$ 50,872 $ 54,190
Jan 31, 9 PM $ 0.000129
-0.27%
$ 51,692 $ 54,499
Jan 31, 8 PM $ 0.00013
+1.86%
$ 51,912 $ 54,587
Jan 31, 7 PM $ 0.000127
-0.83%
$ 50,892 $ 54,813
Jan 31, 6 PM $ 0.000128
+0.34%
$ 51,308 $ 55,018
Jan 31, 5 PM $ 0.000128
-1.71%
$ 51,104 $ 55,251
Jan 31, 4 PM $ 0.00013
+1.95%
$ 52,016 $ 55,469
Jan 31, 3 PM $ 0.000128
-1.75%
$ 51,004 $ 54,919
Jan 31, 2 PM $ 0.00013
+0.07%
$ 51,876 $ 55,361
Jan 31, 1 PM $ 0.00013
-0.02%
$ 51,876 $ 54,603
Jan 31, 12 PM $ 0.00013
-0.26%
$ 51,892 $ 54,745
Jan 31, 11 AM $ 0.00013
+2.26%
$ 52,044 $ 54,570
Jan 31, 10 AM $ 0.000127
+0.07%
$ 50,936 $ 55,173
Jan 31, 9 AM $ 0.000129
+1.02%
$ 51,408 $ 54,748
Jan 31, 8 AM $ 0.00013
+2.00%
$ 51,920 $ 55,413
Jan 31, 7 AM $ 0.000129
-0.46%
$ 51,760 $ 55,458
Jan 31, 6 AM $ 0.00013
+0.15%
$ 52,056 $ 55,225
Jan 31, 5 AM $ 0.00013
+0.51%
$ 51,960 $ 54,622
Jan 31, 4 AM $ 0.000129
-0.50%
$ 51,624 $ 54,129
Jan 31, 3 AM $ 0.00013
+0.80%
$ 51,956 $ 53,561
Jan 31, 2 AM $ 0.000129
-0.02%
$ 51,496 $ 53,850
Jan 31, 1 AM $ 0.00013
+0.36%
$ 52,000 $ 53,788
Jan 31, 12 AM $ 0.00013
-0.23%
$ 51,800 $ 53,352
Jan 30, 11 PM $ 0.00013
-0.05%
$ 51,996 $ 53,780
Jan 30, 10 PM $ 0.00013
+0.85%
$ 51,980 $ 53,517
Jan 30, 9 PM $ 0.000129
+0.00%
$ 51,508 $ 53,687
Jan 30, 8 PM $ 0.000129
-3.66%
$ 51,556 $ 53,834
Jan 30, 7 PM $ 0.000134
+2.16%
$ 53,472 $ 54,057
Jan 30, 6 PM $ 0.000131
+1.57%
$ 52,404 $ 54,176
Jan 30, 5 PM $ 0.000129
-1.63%
$ 51,580 $ 53,957
Jan 30, 4 PM $ 0.000131
-0.01%
$ 52,372 $ 54,441
Jan 30, 3 PM $ 0.000131
+0.02%
$ 52,420 $ 55,033
Jan 30, 2 PM $ 0.000131
+0.21%
$ 52,400 $ 54,807
Jan 30, 11 AM $ 0.000147
-4.55%
$ 58,620 $ 55,379
Jan 30, 10 AM $ 0.000146
+13.30%
$ 58,400 $ 55,355
Jan 30, 9 AM $ 0.000129
-0.01%
$ 51,520 $ 55,740
Jan 30, 8 AM $ 0.000129
-0.09%
$ 51,524 $ 55,112
Jan 30, 7 AM $ 0.000129
+0.03%
$ 51,536 $ 55,335
Jan 30, 6 AM $ 0.000129
-0.06%
$ 51,600 $ 55,113