Merlin Token Historical Data

MRLN Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000623
-3.00%
$ 24,920 $ 58,286
May 14, 10 PM $ 0.0000642
-1.32%
$ 25,692 $ 63,958
May 14, 9 PM $ 0.0000651
-3.90%
$ 26,036 $ 65,393
May 14, 8 PM $ 0.0000677
+2.82%
$ 27,092 $ 67,275
May 14, 7 PM $ 0.0000659
-1.79%
$ 26,348 $ 70,727
May 14, 6 PM $ 0.0000654
-2.43%
$ 26,148 $ 80,526
May 14, 5 PM $ 0.0000668
-1.75%
$ 26,736 $ 75,035
May 14, 4 PM $ 0.0000683
+0.35%
$ 27,320 $ 73,108
May 14, 3 PM $ 0.0000681
+1.60%
$ 27,224 $ 71,103
May 14, 2 PM $ 0.000067
+0.33%
$ 26,796 $ 78,086
May 14, 1 PM $ 0.0000668
+1.06%
$ 26,708 $ 84,371
May 14, 12 PM $ 0.0000661
-0.80%
$ 26,428 $ 93,706
May 14, 11 AM $ 0.0000666
-2.99%
$ 26,640 $ 85,631
May 14, 10 AM $ 0.0000686
-6.22%
$ 27,460 $ 74,048
May 14, 9 AM $ 0.0000732
+5.67%
$ 29,280 $ 82,434
May 14, 8 AM $ 0.0000693
-0.43%
$ 27,708 $ 81,120
May 14, 7 AM $ 0.0000696
+0.16%
$ 27,828 $ 81,082
May 14, 6 AM $ 0.0000698
+3.67%
$ 27,932 $ 81,096
May 14, 5 AM $ 0.0000674
+2.06%
$ 26,944 $ 80,934
May 14, 4 AM $ 0.000066
-0.27%
$ 26,400 $ 80,230
May 14, 3 AM $ 0.0000651
-3.08%
$ 26,040 $ 80,344
May 14, 2 AM $ 0.0000672
+0.00%
$ 26,868 $ 80,191
May 14, 1 AM $ 0.0000672
+0.80%
$ 26,868 $ 80,191
May 14, 12 AM $ 0.0000666
-0.72%
$ 26,656 $ 80,354
May 13, 11 PM $ 0.0000657
-2.81%
$ 26,268 $ 80,290
May 13, 10 PM $ 0.0000676
+1.68%
$ 27,048 $ 74,419
May 13, 9 PM $ 0.0000665
+0.12%
$ 26,600 $ 63,110
May 13, 8 PM $ 0.0000662
-0.23%
$ 26,480 $ 79,480
May 13, 7 PM $ 0.0000663
-0.35%
$ 26,540 $ 79,722
May 13, 6 PM $ 0.0000666
+1.40%
$ 26,632 $ 67,209
May 13, 5 PM $ 0.0000657
-1.22%
$ 26,264 $ 67,240
May 13, 4 PM $ 0.0000665
-2.44%
$ 26,588 $ 67,196
May 13, 3 PM $ 0.0000681
-0.37%
$ 27,252 $ 78,107
May 13, 2 PM $ 0.0000684
-0.20%
$ 27,352 $ 82,450
May 13, 1 PM $ 0.0000685
+4.78%
$ 27,384 $ 76,107
May 13, 12 PM $ 0.0000653
+0.09%
$ 26,136 $ 66,600
May 13, 11 AM $ 0.0000653
+0.66%
$ 26,112 $ 74,223
May 13, 10 AM $ 0.0000648
+0.45%
$ 25,940 $ 85,656
May 13, 9 AM $ 0.0000646
+0.06%
$ 25,824 $ 75,477
May 13, 8 AM $ 0.0000645
+0.69%
$ 25,808 $ 75,203
May 13, 7 AM $ 0.0000641
+1.17%
$ 25,632 $ 85,105
May 13, 6 AM $ 0.0000633
-0.03%
$ 25,336 $ 87,809
May 13, 5 AM $ 0.0000634
-5.90%
$ 25,344 $ 87,809
May 13, 4 AM $ 0.0000643
+2.23%
$ 25,716 $ 87,137
May 13, 3 AM $ 0.0000629
+0.00%
$ 25,156 $ 87,043
May 12, 9 PM $ 0.000079
+21.45%
$ 31,600 $ 91,564
May 12, 8 PM $ 0.0000654
+3.76%
$ 26,160 $ 82,668
May 12, 7 PM $ 0.000063
-0.24%
$ 25,212 $ 86,504
May 12, 6 PM $ 0.0000634
-1.11%
$ 25,352 $ 92,382
May 12, 5 PM $ 0.0000641
-1.75%
$ 25,636 $ 92,601