Merlin Token Historical Data

MRLN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000129
-0.06%
$ 51,600 $ 55,113
Jan 30, 5 AM $ 0.000129
+0.09%
$ 51,608 $ 55,750
Jan 30, 4 AM $ 0.000129
-0.15%
$ 51,516 $ 56,385
Jan 30, 3 AM $ 0.000129
-0.06%
$ 51,556 $ 57,042
Jan 30, 2 AM $ 0.000129
-0.06%
$ 51,556 $ 56,606
Jan 30, 1 AM $ 0.000129
+0.09%
$ 51,584 $ 56,920
Jan 30, 12 AM $ 0.000129
-0.10%
$ 51,540 $ 57,033
Jan 29, 11 PM $ 0.000129
+0.19%
$ 51,604 $ 56,827
Jan 29, 10 PM $ 0.000129
-0.07%
$ 51,532 $ 57,678
Jan 29, 9 PM $ 0.000129
+0.13%
$ 51,568 $ 57,200
Jan 29, 8 PM $ 0.000129
-0.26%
$ 51,436 $ 56,921
Jan 29, 7 PM $ 0.000129
+0.07%
$ 51,576 $ 56,527
Jan 29, 6 PM $ 0.000129
+0.07%
$ 51,576 $ 55,984
Jan 29, 5 PM $ 0.000129
+0.58%
$ 51,568 $ 55,634
Jan 29, 4 PM $ 0.000128
-4.22%
$ 51,288 $ 55,067
Jan 29, 3 PM $ 0.000134
-3.76%
$ 53,492 $ 55,122
Jan 29, 2 PM $ 0.000139
-0.66%
$ 55,596 $ 55,523
Jan 29, 1 PM $ 0.00014
+0.92%
$ 56,040 $ 55,630
Jan 29, 12 PM $ 0.000139
-0.42%
$ 55,512 $ 55,710
Jan 29, 11 AM $ 0.000139
-1.17%
$ 55,700 $ 55,665
Jan 29, 10 AM $ 0.000141
+2.87%
$ 56,460 $ 55,574
Jan 29, 9 AM $ 0.000137
-0.20%
$ 54,848 $ 55,652
Jan 29, 8 AM $ 0.000138
+0.16%
$ 55,020 $ 56,859
Jan 29, 7 AM $ 0.000137
+0.15%
$ 54,940 $ 56,026
Jan 29, 6 AM $ 0.000137
-2.41%
$ 54,840 $ 56,339
Jan 29, 5 AM $ 0.000141
-0.09%
$ 56,164 $ 55,784
Jan 29, 4 AM $ 0.000141
+2.66%
$ 56,320 $ 55,928
Jan 29, 3 AM $ 0.000137
-7.85%
$ 54,872 $ 55,767
Jan 29, 2 AM $ 0.000149
+0.19%
$ 59,640 $ 56,151
Jan 29, 1 AM $ 0.000149
-0.09%
$ 59,552 $ 56,417
Jan 29, 12 AM $ 0.000149
+2.11%
$ 59,596 $ 56,204
Jan 28, 11 PM $ 0.000146
+0.03%
$ 58,368 $ 56,633
Jan 28, 10 PM $ 0.000146
-1.67%
$ 58,368 $ 56,155
Jan 28, 9 PM $ 0.000148
+1.50%
$ 59,324 $ 56,499
Jan 28, 8 PM $ 0.000146
+0.10%
$ 58,420 $ 56,878
Jan 28, 7 PM $ 0.000148
+0.08%
$ 59,388 $ 57,052
Jan 28, 6 PM $ 0.000148
-0.57%
$ 59,340 $ 57,832
Jan 28, 5 PM $ 0.000146
+0.14%
$ 58,408 $ 58,434
Jan 28, 4 PM $ 0.000146
-2.24%
$ 58,332 $ 58,153
Jan 28, 3 PM $ 0.000149
+1.88%
$ 59,676 $ 57,505
Jan 28, 2 PM $ 0.000146
+0.06%
$ 58,500 $ 57,243
Jan 28, 8 AM $ 0.000822
-5.57%
$ 328,896 $ 377,999
Jan 28, 7 AM $ 0.00087
-3.71%
$ 351,941 $ 369,246
Jan 28, 6 AM $ 0.000904
+4.45%
$ 361,428 $ 355,450
Jan 28, 5 AM $ 0.000874
+22.41%
$ 349,652 $ 342,979
Jan 28, 4 AM $ 0.000721
-0.92%
$ 288,201 $ 353,612
Jan 28, 3 AM $ 0.000727
-0.65%
$ 290,879 $ 361,141
Jan 28, 2 AM $ 0.000732
+0.54%
$ 292,786 $ 361,222
Jan 28, 1 AM $ 0.000728
-2.77%
$ 291,336 $ 353,982
Jan 28, 12 AM $ 0.000747
-1.74%
$ 298,955 $ 352,633