Merlin Token Historical Data

MRLN Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000641
-1.75%
$ 25,636 $ 92,601
May 12, 4 PM $ 0.0000652
-1.70%
$ 26,092 $ 95,307
May 12, 3 PM $ 0.0000664
-1.00%
$ 26,544 $ 82,142
May 12, 2 PM $ 0.000067
-0.33%
$ 26,812 $ 70,523
May 12, 1 PM $ 0.0000672
+2.84%
$ 26,900 $ 70,574
May 12, 12 PM $ 0.0000654
+1.16%
$ 26,156 $ 71,699
May 12, 11 AM $ 0.0000648
-4.07%
$ 25,904 $ 66,728
May 12, 10 AM $ 0.0000675
+6.52%
$ 27,004 $ 54,351
May 12, 9 AM $ 0.0000634
-1.14%
$ 25,352 $ 53,670
May 12, 8 AM $ 0.0000641
+0.88%
$ 25,644 $ 53,659
May 12, 7 AM $ 0.0000633
+1.72%
$ 25,320 $ 44,362
May 12, 6 AM $ 0.0000622
-3.41%
$ 24,892 $ 43,246
May 12, 5 AM $ 0.0000644
+1.10%
$ 25,772 $ 46,947
May 12, 4 AM $ 0.0000637
+0.00%
$ 25,492 $ 47,507
May 12, 3 AM $ 0.0000637
+0.33%
$ 25,492 $ 49,112
May 12, 2 AM $ 0.0000635
-1.32%
$ 25,408 $ 49,243
May 12, 1 AM $ 0.0000644
+2.19%
$ 25,748 $ 50,596
May 12, 12 AM $ 0.000063
-1.41%
$ 25,196 $ 58,928
May 11, 11 PM $ 0.0000639
-0.16%
$ 25,556 $ 60,498
May 11, 10 PM $ 0.000067
+2.32%
$ 26,804 $ 59,686
May 11, 9 PM $ 0.0000657
+2.02%
$ 26,300 $ 57,326
May 11, 8 PM $ 0.0000644
-3.26%
$ 25,780 $ 48,671
May 11, 7 PM $ 0.0000666
+3.67%
$ 26,648 $ 40,947
May 11, 6 PM $ 0.0000648
+5.64%
$ 25,936 $ 34,774
May 11, 5 PM $ 0.0000614
+0.47%
$ 24,552 $ 35,042
May 11, 4 PM $ 0.0000611
+1.50%
$ 24,436 $ 43,786
May 11, 3 PM $ 0.0000602
-1.47%
$ 24,076 $ 56,298
May 11, 2 PM $ 0.0000611
+0.64%
$ 24,436 $ 56,402
May 11, 1 PM $ 0.0000607
+1.05%
$ 24,280 $ 56,287
May 11, 12 PM $ 0.0000601
+1.06%
$ 24,028 $ 54,955
May 11, 11 AM $ 0.0000594
-4.39%
$ 23,776 $ 52,284
May 11, 10 AM $ 0.0000622
+2.62%
$ 24,868 $ 54,228
May 11, 9 AM $ 0.0000606
-1.75%
$ 24,232 $ 62,830
May 11, 8 AM $ 0.0000617
-0.53%
$ 24,664 $ 65,110
May 11, 7 AM $ 0.000062
-3.79%
$ 24,796 $ 72,482
May 11, 6 AM $ 0.0000645
-0.42%
$ 25,792 $ 71,336
May 11, 5 AM $ 0.0000647
+1.30%
$ 25,900 $ 66,960
May 11, 4 AM $ 0.0000639
-0.06%
$ 25,568 $ 66,404
May 11, 3 AM $ 0.000064
+0.17%
$ 25,584 $ 64,799
May 11, 2 AM $ 0.0000638
+0.55%
$ 25,540 $ 64,667
May 11, 1 AM $ 0.0000635
-0.92%
$ 25,400 $ 63,318
May 11, 12 AM $ 0.0000642
+2.72%
$ 25,664 $ 54,945
May 10, 11 PM $ 0.0000625
-2.18%
$ 24,984 $ 53,534
May 10, 10 PM $ 0.0000638
-1.27%
$ 25,540 $ 53,202
May 10, 9 PM $ 0.0000647
-2.97%
$ 25,868 $ 67,604
May 10, 8 PM $ 0.0000666
+0.00%
$ 26,660 $ 69,176
May 10, 7 PM $ 0.0000666
+0.66%
$ 26,660 $ 69,176
May 10, 6 PM $ 0.0000662
+1.02%
$ 26,484 $ 73,188
May 10, 5 PM $ 0.0000663
+2.93%
$ 26,524 $ 76,988
May 10, 4 PM $ 0.0000647
-3.04%
$ 25,876 $ 67,549