Merlin Token Historical Data

MRLN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000747
-1.74%
$ 298,955 $ 352,633
Jan 27, 11 PM $ 0.000761
+0.42%
$ 304,252 $ 359,016
Jan 27, 10 PM $ 0.000756
+5.09%
$ 302,567 $ 364,226
Jan 27, 9 PM $ 0.00072
-5.66%
$ 288,978 $ 363,222
Jan 27, 8 PM $ 0.000755
-1.04%
$ 302,032 $ 352,559
Jan 27, 7 PM $ 0.000763
+9.46%
$ 305,198 $ 353,067
Jan 27, 6 PM $ 0.000698
+0.89%
$ 281,471 $ 335,224
Jan 27, 5 PM $ 0.000689
-7.06%
$ 275,700 $ 323,916
Jan 27, 4 PM $ 0.000746
+4.37%
$ 298,116 $ 303,737
Jan 27, 3 PM $ 0.000708
+3.31%
$ 283,058 $ 282,026
Jan 27, 2 PM $ 0.000684
+0.51%
$ 273,794 $ 283,889
Jan 27, 1 PM $ 0.000681
-0.34%
$ 272,394 $ 302,297
Jan 27, 12 PM $ 0.000683
+1.05%
$ 273,313 $ 309,554
Jan 27, 11 AM $ 0.000677
-1.60%
$ 270,787 $ 309,417
Jan 27, 10 AM $ 0.000688
-4.43%
$ 274,755 $ 303,994
Jan 27, 9 AM $ 0.00072
+1.63%
$ 287,945 $ 282,845
Jan 27, 8 AM $ 0.000708
+0.16%
$ 283,319 $ 290,652
Jan 27, 7 AM $ 0.000708
-0.32%
$ 283,248 $ 292,371
Jan 27, 6 AM $ 0.000711
+1.20%
$ 284,532 $ 277,867
Jan 27, 5 AM $ 0.000707
+8.75%
$ 282,941 $ 267,818
Jan 27, 4 AM $ 0.000652
+1.05%
$ 260,628 $ 245,614
Jan 27, 3 AM $ 0.000645
+0.53%
$ 257,910 $ 246,766
Jan 27, 2 AM $ 0.000641
+1.11%
$ 256,559 $ 258,139
Jan 27, 1 AM $ 0.000634
+0.38%
$ 253,737 $ 273,906
Jan 27, 12 AM $ 0.000631
-1.11%
$ 252,544 $ 274,820
Jan 26, 11 PM $ 0.00064
+2.13%
$ 255,998 $ 271,138
Jan 26, 10 PM $ 0.000628
+0.59%
$ 251,147 $ 258,691
Jan 26, 9 PM $ 0.000624
-0.31%
$ 249,635 $ 247,045
Jan 26, 8 PM $ 0.000626
+0.67%
$ 250,265 $ 255,236
Jan 26, 7 PM $ 0.000622
+0.68%
$ 248,984 $ 252,243
Jan 26, 6 PM $ 0.000619
-1.02%
$ 247,715 $ 266,553
Jan 26, 5 PM $ 0.000632
+0.69%
$ 252,954 $ 264,715
Jan 26, 4 PM $ 0.000628
-3.48%
$ 251,224 $ 279,352
Jan 26, 3 PM $ 0.000651
-1.40%
$ 260,445 $ 294,957
Jan 26, 2 PM $ 0.000662
+8.57%
$ 264,873 $ 306,374
Jan 26, 1 PM $ 0.00061
-0.31%
$ 244,035 $ 293,637
Jan 26, 12 PM $ 0.000612
-0.35%
$ 244,800 $ 293,112
Jan 26, 11 AM $ 0.000614
-0.66%
$ 245,668 $ 299,377
Jan 26, 10 AM $ 0.000618
-1.40%
$ 247,309 $ 301,570
Jan 26, 9 AM $ 0.000627
-0.07%
$ 250,821 $ 302,025
Jan 26, 8 AM $ 0.000628
-0.82%
$ 251,076 $ 293,457
Jan 26, 7 AM $ 0.000633
-0.14%
$ 253,163 $ 287,242
Jan 26, 6 AM $ 0.000636
-0.16%
$ 254,327 $ 288,207
Jan 26, 5 AM $ 0.000637
+0.62%
$ 254,732 $ 290,450
Jan 26, 4 AM $ 0.000634
-1.35%
$ 253,508 $ 290,317
Jan 26, 3 AM $ 0.000645
-1.44%
$ 258,012 $ 289,572
Jan 26, 2 AM $ 0.000659
+1.10%
$ 263,604 $ 281,665
Jan 26, 1 AM $ 0.000645
-0.61%
$ 262,054 $ 259,140
Jan 26, 12 AM $ 0.00065
-1.19%
$ 259,898 $ 237,070
Jan 25, 11 PM $ 0.000644
-7.63%
$ 257,448 $ 211,665