Merlin Token Historical Data

MRLN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000644
-7.63%
$ 257,448 $ 211,665
Jan 25, 10 PM $ 0.000694
-4.27%
$ 277,758 $ 198,232
Jan 25, 9 PM $ 0.000723
-6.06%
$ 289,398 $ 189,195
Jan 25, 8 PM $ 0.000771
-0.36%
$ 308,298 $ 183,131
Jan 25, 7 PM $ 0.000774
+0.09%
$ 309,414 $ 183,348
Jan 25, 6 PM $ 0.000773
+0.27%
$ 309,100 $ 163,357
Jan 25, 5 PM $ 0.000771
-0.07%
$ 308,272 $ 148,767
Jan 25, 4 PM $ 0.000771
-0.76%
$ 308,209 $ 147,567
Jan 25, 3 PM $ 0.000776
+2.85%
$ 309,583 $ 144,993
Jan 25, 2 PM $ 0.000755
-3.32%
$ 302,029 $ 138,822
Jan 25, 1 PM $ 0.000782
-0.19%
$ 312,666 $ 144,785
Jan 25, 12 PM $ 0.000783
-0.16%
$ 313,262 $ 149,696
Jan 25, 11 AM $ 0.000783
-4.84%
$ 313,120 $ 153,868
Jan 25, 10 AM $ 0.000822
-0.64%
$ 327,847 $ 166,318
Jan 25, 9 AM $ 0.000827
-0.26%
$ 330,862 $ 173,008
Jan 25, 8 AM $ 0.000828
-0.14%
$ 331,231 $ 179,953
Jan 25, 7 AM $ 0.000831
-0.08%
$ 332,384 $ 188,059
Jan 25, 6 AM $ 0.000832
-0.22%
$ 332,663 $ 196,197
Jan 25, 5 AM $ 0.000835
-0.47%
$ 334,043 $ 193,919
Jan 25, 4 AM $ 0.000839
+0.30%
$ 335,624 $ 193,094
Jan 25, 3 AM $ 0.000841
-0.73%
$ 336,399 $ 184,292
Jan 25, 2 AM $ 0.000847
-0.21%
$ 338,884 $ 180,742
Jan 25, 1 AM $ 0.000849
+1.21%
$ 339,605 $ 188,028
Jan 25, 12 AM $ 0.000839
-1.19%
$ 335,533 $ 198,841
Jan 24, 11 PM $ 0.000848
-0.23%
$ 339,353 $ 204,578
Jan 24, 10 PM $ 0.00085
-0.34%
$ 340,137 $ 214,187
Jan 24, 9 PM $ 0.000851
-0.30%
$ 340,300 $ 225,468
Jan 24, 8 PM $ 0.00085
+0.10%
$ 339,931 $ 228,463
Jan 24, 7 PM $ 0.000849
-0.11%
$ 339,586 $ 224,881
Jan 24, 6 PM $ 0.00085
-0.08%
$ 339,957 $ 229,882
Jan 24, 5 PM $ 0.000851
-1.09%
$ 340,241 $ 230,043
Jan 24, 4 PM $ 0.000858
+0.43%
$ 343,353 $ 230,274
Jan 24, 3 PM $ 0.000854
-0.62%
$ 341,539 $ 228,738
Jan 24, 2 PM $ 0.000859
+0.82%
$ 343,714 $ 225,295
Jan 24, 1 PM $ 0.000848
-0.37%
$ 339,255 $ 214,764
Jan 24, 12 PM $ 0.000852
+0.09%
$ 340,827 $ 204,818
Jan 24, 11 AM $ 0.000851
-0.71%
$ 340,505 $ 208,277
Jan 24, 10 AM $ 0.000858
+0.01%
$ 342,054 $ 207,163
Jan 24, 9 AM $ 0.000855
-0.33%
$ 341,928 $ 211,322
Jan 24, 8 AM $ 0.000858
+0.55%
$ 343,392 $ 217,451
Jan 24, 7 AM $ 0.000854
-0.67%
$ 341,516 $ 220,030
Jan 24, 6 AM $ 0.00086
-0.17%
$ 343,811 $ 211,218
Jan 24, 5 AM $ 0.000859
+0.42%
$ 343,658 $ 212,136
Jan 24, 4 AM $ 0.000856
+0.69%
$ 342,230 $ 212,177
Jan 24, 3 AM $ 0.00085
-0.46%
$ 339,901 $ 212,001
Jan 24, 2 AM $ 0.000854
+0.24%
$ 341,482 $ 211,979
Jan 24, 1 AM $ 0.000852
+0.20%
$ 340,671 $ 204,011
Jan 24, 12 AM $ 0.000853
+0.46%
$ 341,027 $ 207,609
Jan 23, 11 PM $ 0.000854
-0.75%
$ 339,935 $ 212,879
Jan 23, 10 PM $ 0.000864
-0.15%
$ 345,797 $ 216,100