Merlin Token Historical Data

MRLN Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000647
-3.04%
$ 25,876 $ 67,549
May 10, 3 PM $ 0.0000667
-0.01%
$ 26,688 $ 56,072
May 10, 11 AM $ 0.0000695
-0.64%
$ 27,800 $ 70,447
May 10, 10 AM $ 0.0000693
-0.56%
$ 27,708 $ 67,138
May 10, 9 AM $ 0.0000697
-0.06%
$ 27,864 $ 73,233
May 10, 8 AM $ 0.0000697
+0.45%
$ 27,880 $ 76,196
May 10, 7 AM $ 0.0000686
+0.00%
$ 27,440 $ 73,723
May 10, 6 AM $ 0.0000686
-0.25%
$ 27,440 $ 73,808
May 10, 5 AM $ 0.0000688
-0.81%
$ 27,508 $ 73,803
May 10, 4 AM $ 0.0000693
+0.00%
$ 27,732 $ 73,815
May 10, 3 AM $ 0.0000693
-0.99%
$ 27,732 $ 73,958
May 10, 2 AM $ 0.00007
-1.03%
$ 28,008 $ 74,053
May 10, 1 AM $ 0.0000707
+0.00%
$ 28,300 $ 74,146
May 10, 12 AM $ 0.0000707
+2.52%
$ 28,300 $ 74,276
May 9, 11 PM $ 0.000069
+1.20%
$ 27,604 $ 74,113
May 9, 10 PM $ 0.0000682
-1.00%
$ 27,276 $ 74,443
May 9, 9 PM $ 0.0000657
+0.00%
$ 26,264 $ 57,624
May 9, 8 PM $ 0.0000657
+0.00%
$ 26,264 $ 57,624
May 9, 7 PM $ 0.0000657
-1.23%
$ 26,264 $ 57,873
May 9, 6 PM $ 0.0000665
-0.27%
$ 26,592 $ 54,155
May 9, 5 PM $ 0.0000667
+3.20%
$ 26,664 $ 50,147
May 9, 4 PM $ 0.0000646
-1.63%
$ 25,836 $ 48,138
May 9, 3 PM $ 0.000066
-0.44%
$ 26,388 $ 57,277
May 9, 2 PM $ 0.0000663
+0.00%
$ 26,504 $ 64,799
May 9, 1 PM $ 0.0000663
+4.76%
$ 26,504 $ 77,296
May 9, 12 PM $ 0.0000632
+0.06%
$ 25,300 $ 75,354
May 9, 11 AM $ 0.0000632
-1.91%
$ 25,284 $ 75,371
May 9, 10 AM $ 0.0000644
-4.02%
$ 25,776 $ 76,681
May 9, 9 AM $ 0.0000671
+2.69%
$ 26,856 $ 67,661
May 9, 8 AM $ 0.0000654
-0.50%
$ 26,152 $ 62,892
May 9, 7 AM $ 0.0000657
+0.32%
$ 26,284 $ 57,413
May 9, 6 AM $ 0.0000655
+0.74%
$ 26,200 $ 72,286
May 9, 5 AM $ 0.000065
-0.18%
$ 26,008 $ 80,445
May 9, 4 AM $ 0.0000651
+1.57%
$ 26,056 $ 80,439
May 9, 3 AM $ 0.0000641
-0.65%
$ 25,652 $ 80,295
May 9, 2 AM $ 0.0000645
-0.94%
$ 25,820 $ 80,342
May 9, 1 AM $ 0.0000652
-1.14%
$ 26,064 $ 80,678
May 9, 12 AM $ 0.0000659
-1.10%
$ 26,364 $ 85,051
May 8, 11 PM $ 0.0000666
+1.68%
$ 26,656 $ 85,428
May 8, 10 PM $ 0.0000655
-4.95%
$ 26,216 $ 85,359
May 8, 9 PM $ 0.0000689
+0.76%
$ 27,580 $ 84,286
May 8, 8 PM $ 0.0000684
-2.95%
$ 27,372 $ 84,319
May 8, 7 PM $ 0.0000705
+1.51%
$ 28,204 $ 84,069
May 8, 6 PM $ 0.0000695
-1.41%
$ 27,784 $ 83,955
May 8, 5 PM $ 0.0000704
+2.41%
$ 28,180 $ 86,686
May 8, 4 PM $ 0.0000688
+2.52%
$ 27,516 $ 103,637
May 8, 3 PM $ 0.0000671
+0.40%
$ 26,832 $ 93,074
May 8, 2 PM $ 0.0000668
+3.34%
$ 26,724 $ 76,266
May 8, 1 PM $ 0.0000646
-1.88%
$ 25,860 $ 63,539
May 8, 12 PM $ 0.0000659
+0.15%
$ 26,356 $ 63,657