Merlin Token Historical Data

MRLN Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000659
+0.15%
$ 26,356 $ 63,657
May 8, 11 AM $ 0.0000658
+1.04%
$ 26,316 $ 63,638
May 8, 10 AM $ 0.0000651
-1.81%
$ 26,044 $ 61,050
May 8, 9 AM $ 0.0000663
-1.03%
$ 26,524 $ 70,002
May 8, 8 AM $ 0.000067
+0.01%
$ 26,800 $ 82,129
May 8, 7 AM $ 0.000067
-3.49%
$ 26,796 $ 82,412
May 8, 6 AM $ 0.0000694
+0.55%
$ 27,764 $ 77,081
May 8, 5 AM $ 0.000069
-0.68%
$ 27,612 $ 78,512
May 8, 4 AM $ 0.0000695
+0.00%
$ 27,800 $ 80,369
May 8, 3 AM $ 0.0000695
+1.80%
$ 27,800 $ 80,539
May 8, 2 AM $ 0.0000683
+1.25%
$ 27,308 $ 80,397
May 8, 1 AM $ 0.0000674
-0.09%
$ 26,972 $ 79,956
May 8, 12 AM $ 0.0000675
-3.06%
$ 26,996 $ 75,605
May 7, 11 PM $ 0.0000696
-1.67%
$ 27,848 $ 75,230
May 7, 10 PM $ 0.0000708
-0.08%
$ 28,320 $ 75,652
May 7, 9 PM $ 0.0000709
-0.53%
$ 28,344 $ 83,218
May 7, 8 PM $ 0.0000712
+0.00%
$ 28,496 $ 83,320
May 7, 7 PM $ 0.0000712
-0.06%
$ 28,496 $ 83,361
May 7, 6 PM $ 0.0000713
+5.77%
$ 28,512 $ 83,166
May 7, 5 PM $ 0.0000681
-3.16%
$ 27,240 $ 81,380
May 7, 4 PM $ 0.0000703
+2.70%
$ 28,128 $ 63,601
May 7, 3 PM $ 0.0000685
+2.29%
$ 27,388 $ 63,373
May 7, 2 PM $ 0.0000669
-0.74%
$ 26,776 $ 59,734
May 7, 1 PM $ 0.0000674
-2.47%
$ 26,976 $ 59,921
May 7, 12 PM $ 0.0000691
+0.00%
$ 27,660 $ 70,078
May 7, 11 AM $ 0.0000691
-0.83%
$ 27,660 $ 90,751
May 7, 10 AM $ 0.0000697
-1.26%
$ 27,892 $ 103,653
May 7, 9 AM $ 0.0000701
+1.29%
$ 28,028 $ 97,663
May 7, 8 AM $ 0.0000692
+4.17%
$ 27,672 $ 90,950
May 7, 7 AM $ 0.0000664
-5.07%
$ 26,564 $ 90,807
May 7, 6 AM $ 0.00007
-1.95%
$ 27,984 $ 82,683
May 7, 5 AM $ 0.0000713
+1.54%
$ 28,540 $ 73,182
May 7, 4 AM $ 0.0000703
-1.60%
$ 28,108 $ 71,322
May 7, 3 AM $ 0.0000714
+0.95%
$ 28,564 $ 71,179
May 7, 2 AM $ 0.0000707
+0.27%
$ 28,296 $ 71,451
May 7, 1 AM $ 0.0000705
-3.41%
$ 28,220 $ 71,444
May 7, 12 AM $ 0.000073
+0.87%
$ 29,216 $ 71,361
May 6, 11 PM $ 0.0000724
+0.21%
$ 28,964 $ 71,505
May 6, 10 PM $ 0.0000723
-5.65%
$ 28,904 $ 71,797
May 6, 9 PM $ 0.0000764
+1.73%
$ 30,552 $ 68,405
May 6, 8 PM $ 0.0000751
+0.56%
$ 30,032 $ 74,858
May 6, 7 PM $ 0.0000747
+0.00%
$ 29,864 $ 77,157
May 6, 6 PM $ 0.0000747
+0.89%
$ 29,864 $ 96,806
May 6, 5 PM $ 0.000074
+0.91%
$ 29,600 $ 96,378
May 6, 4 PM $ 0.0000733
+0.44%
$ 29,332 $ 96,973
May 6, 3 PM $ 0.000073
+0.00%
$ 29,204 $ 104,973
May 6, 2 PM $ 0.000073
+3.01%
$ 29,204 $ 106,664
May 6, 1 PM $ 0.0000709
-5.67%
$ 28,352 $ 106,929
May 6, 12 PM $ 0.0000751
+0.59%
$ 30,056 $ 98,335
May 6, 11 AM $ 0.0000745
-4.34%
$ 29,816 $ 79,776