Merlin Token Historical Data

MRLN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000873
+2.85%
$ 349,087 $ 220,047
Jan 23, 8 PM $ 0.000851
-0.92%
$ 340,555 $ 219,762
Jan 23, 7 PM $ 0.000859
+0.19%
$ 343,733 $ 223,946
Jan 23, 6 PM $ 0.000859
+0.05%
$ 343,682 $ 234,793
Jan 23, 5 PM $ 0.00086
+0.68%
$ 344,102 $ 248,436
Jan 23, 4 PM $ 0.000856
-0.02%
$ 342,582 $ 241,948
Jan 23, 3 PM $ 0.000855
+0.16%
$ 342,103 $ 241,690
Jan 23, 2 PM $ 0.000851
-0.71%
$ 341,542 $ 241,909
Jan 23, 1 PM $ 0.000857
+1.68%
$ 342,869 $ 252,817
Jan 23, 12 PM $ 0.000843
-0.18%
$ 337,179 $ 257,570
Jan 23, 11 AM $ 0.000847
-0.19%
$ 338,626 $ 259,061
Jan 23, 10 AM $ 0.000848
-0.47%
$ 339,269 $ 260,285
Jan 23, 9 AM $ 0.000853
+0.18%
$ 341,289 $ 254,127
Jan 23, 8 AM $ 0.000852
+0.30%
$ 340,891 $ 254,999
Jan 23, 7 AM $ 0.00085
+0.25%
$ 339,870 $ 262,444
Jan 23, 6 AM $ 0.000845
-1.93%
$ 338,153 $ 271,034
Jan 23, 5 AM $ 0.000862
-0.15%
$ 344,793 $ 270,117
Jan 23, 4 AM $ 0.000863
-0.02%
$ 345,313 $ 270,020
Jan 23, 3 AM $ 0.000862
-0.30%
$ 344,854 $ 269,646
Jan 23, 2 AM $ 0.000865
-0.31%
$ 345,891 $ 282,428
Jan 23, 1 AM $ 0.000867
-1.51%
$ 346,950 $ 298,120
Jan 23, 12 AM $ 0.000875
+0.27%
$ 349,948 $ 299,073
Jan 22, 11 PM $ 0.00087
+0.12%
$ 348,254 $ 285,936
Jan 22, 10 PM $ 0.000867
-1.20%
$ 346,843 $ 270,234
Jan 22, 9 PM $ 0.000878
-0.55%
$ 351,072 $ 254,589
Jan 22, 8 PM $ 0.000883
+1.15%
$ 351,455 $ 239,618
Jan 22, 7 PM $ 0.000875
+0.63%
$ 349,901 $ 238,724
Jan 22, 6 PM $ 0.00087
+0.02%
$ 347,522 $ 238,678
Jan 22, 5 PM $ 0.00087
+0.06%
$ 347,803 $ 233,481
Jan 22, 4 PM $ 0.00087
-0.03%
$ 350,178 $ 235,008
Jan 22, 3 PM $ 0.000868
-1.07%
$ 347,277 $ 228,005
Jan 22, 2 PM $ 0.000878
-0.25%
$ 351,970 $ 222,054
Jan 22, 1 PM $ 0.00088
+0.34%
$ 351,933 $ 229,894
Jan 22, 12 PM $ 0.000879
+0.75%
$ 351,519 $ 250,528
Jan 22, 11 AM $ 0.000876
+0.05%
$ 350,372 $ 251,782
Jan 22, 10 AM $ 0.00087
-1.10%
$ 348,016 $ 248,334
Jan 22, 9 AM $ 0.00088
+3.05%
$ 351,894 $ 260,328
Jan 22, 8 AM $ 0.000855
+0.12%
$ 341,916 $ 250,135
Jan 22, 7 AM $ 0.000857
+0.11%
$ 342,802 $ 235,122
Jan 22, 6 AM $ 0.000856
-0.02%
$ 342,423 $ 232,026
Jan 22, 5 AM $ 0.000858
-0.04%
$ 343,288 $ 232,600
Jan 22, 4 AM $ 0.000859
-0.48%
$ 343,429 $ 232,629
Jan 22, 3 AM $ 0.000861
+0.99%
$ 343,750 $ 233,520
Jan 22, 2 AM $ 0.000852
-0.32%
$ 340,897 $ 220,879
Jan 22, 1 AM $ 0.000855
+0.20%
$ 342,185 $ 213,400
Jan 22, 12 AM $ 0.000854
-0.06%
$ 341,512 $ 207,966
Jan 21, 11 PM $ 0.00085
-0.39%
$ 340,049 $ 218,409
Jan 21, 10 PM $ 0.000852
-0.03%
$ 340,761 $ 222,283
Jan 21, 9 PM $ 0.000852
+0.36%
$ 340,878 $ 222,536
Jan 21, 8 PM $ 0.00085
-0.39%
$ 339,837 $ 226,533