Merlin Token Historical Data

MRLN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00085
-0.39%
$ 339,837 $ 226,533
Jan 21, 7 PM $ 0.000852
+0.47%
$ 340,940 $ 227,348
Jan 21, 6 PM $ 0.000846
+0.18%
$ 338,568 $ 212,968
Jan 21, 5 PM $ 0.000845
+0.23%
$ 337,964 $ 228,120
Jan 21, 4 PM $ 0.000843
+0.25%
$ 337,201 $ 228,966
Jan 21, 3 PM $ 0.000841
-1.25%
$ 336,393 $ 237,933
Jan 21, 2 PM $ 0.000852
+0.11%
$ 340,930 $ 247,759
Jan 21, 1 PM $ 0.000851
+0.11%
$ 339,795 $ 232,097
Jan 21, 12 PM $ 0.00085
-0.49%
$ 341,360 $ 212,808
Jan 21, 11 AM $ 0.000855
+0.69%
$ 341,054 $ 198,512
Jan 21, 10 AM $ 0.000849
-0.23%
$ 339,509 $ 187,232
Jan 21, 9 AM $ 0.000852
+4.92%
$ 340,925 $ 170,121
Jan 21, 8 AM $ 0.000812
+0.11%
$ 324,946 $ 173,234
Jan 21, 7 AM $ 0.000811
-0.37%
$ 324,887 $ 185,272
Jan 21, 6 AM $ 0.000814
-0.21%
$ 325,780 $ 179,736
Jan 21, 5 AM $ 0.000816
+0.68%
$ 326,466 $ 179,081
Jan 21, 4 AM $ 0.000811
-3.08%
$ 324,252 $ 179,228
Jan 21, 3 AM $ 0.000836
+3.86%
$ 334,471 $ 178,387
Jan 21, 2 AM $ 0.000805
-2.15%
$ 322,123 $ 178,176
Jan 21, 1 AM $ 0.000823
+2.27%
$ 329,191 $ 169,964
Jan 21, 12 AM $ 0.000805
-0.54%
$ 322,038 $ 161,172
Jan 20, 11 PM $ 0.000809
-0.70%
$ 323,770 $ 160,049
Jan 20, 10 PM $ 0.000815
-0.35%
$ 322,143 $ 167,976
Jan 20, 9 PM $ 0.000818
-0.88%
$ 327,189 $ 168,405
Jan 20, 8 PM $ 0.000811
-4.34%
$ 324,435 $ 164,226
Jan 20, 7 PM $ 0.000848
-2.46%
$ 339,160 $ 151,790
Jan 20, 6 PM $ 0.000871
-0.62%
$ 348,454 $ 155,311
Jan 20, 5 PM $ 0.000873
-1.27%
$ 349,227 $ 161,344
Jan 20, 4 PM $ 0.000882
-1.16%
$ 355,009 $ 169,747
Jan 20, 3 PM $ 0.000892
+0.93%
$ 356,861 $ 167,333
Jan 20, 2 PM $ 0.000882
+0.56%
$ 352,888 $ 157,040
Jan 20, 1 PM $ 0.00088
-0.07%
$ 352,157 $ 152,047
Jan 20, 12 PM $ 0.000881
+0.26%
$ 352,324 $ 144,698
Jan 20, 11 AM $ 0.000876
+0.37%
$ 350,555 $ 145,292
Jan 20, 10 AM $ 0.000873
+0.75%
$ 349,278 $ 149,262
Jan 20, 9 AM $ 0.000867
-2.32%
$ 346,672 $ 169,849
Jan 20, 8 AM $ 0.000887
+1.02%
$ 354,616 $ 194,601
Jan 20, 7 AM $ 0.000878
-0.68%
$ 351,034 $ 210,434
Jan 20, 6 AM $ 0.000884
-0.26%
$ 353,447 $ 220,157
Jan 20, 5 AM $ 0.000886
-0.38%
$ 354,358 $ 222,123
Jan 20, 4 AM $ 0.000889
+1.05%
$ 355,694 $ 221,978
Jan 20, 3 AM $ 0.00088
+0.61%
$ 352,014 $ 221,945
Jan 20, 2 AM $ 0.000875
+0.40%
$ 349,884 $ 222,204
Jan 20, 1 AM $ 0.000876
-2.74%
$ 349,124 $ 222,229
Jan 20, 12 AM $ 0.000901
-0.57%
$ 360,472 $ 220,602
Jan 19, 11 PM $ 0.000906
-1.29%
$ 363,101 $ 210,779
Jan 19, 10 PM $ 0.000919
-0.22%
$ 368,188 $ 199,698
Jan 19, 9 PM $ 0.000919
-0.20%
$ 367,793 $ 199,497
Jan 19, 8 PM $ 0.000921
-3.02%
$ 368,517 $ 201,859
Jan 19, 7 PM $ 0.00095
-0.73%
$ 379,992 $ 202,128