Merlin Token Historical Data

MRLN Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000745
-4.34%
$ 29,816 $ 79,776
May 6, 10 AM $ 0.0000779
+6.68%
$ 31,168 $ 73,763
May 6, 9 AM $ 0.0000735
+4.80%
$ 29,404 $ 73,784
May 6, 8 AM $ 0.0000701
-1.46%
$ 28,056 $ 68,179
May 6, 7 AM $ 0.0000716
+2.07%
$ 28,660 $ 67,929
May 6, 6 AM $ 0.0000702
-0.31%
$ 28,080 $ 66,862
May 6, 5 AM $ 0.0000704
-0.66%
$ 28,168 $ 72,606
May 6, 4 AM $ 0.0000709
-0.11%
$ 28,356 $ 72,633
May 6, 3 AM $ 0.000071
-3.26%
$ 28,388 $ 72,606
May 6, 2 AM $ 0.000073
+1.39%
$ 29,200 $ 72,710
May 6, 1 AM $ 0.000072
-0.15%
$ 28,800 $ 72,710
May 6, 12 AM $ 0.0000721
-3.72%
$ 28,844 $ 72,641
May 5, 11 PM $ 0.0000749
-3.69%
$ 29,960 $ 72,763
May 5, 10 PM $ 0.0000778
-2.81%
$ 31,108 $ 77,001
May 5, 9 PM $ 0.00008
+0.02%
$ 32,008 $ 82,165
May 5, 8 PM $ 0.00008
+2.64%
$ 32,000 $ 76,732
May 5, 7 PM $ 0.0000777
-2.36%
$ 31,064 $ 74,717
May 5, 6 PM $ 0.0000795
-2.44%
$ 31,816 $ 54,892
May 5, 5 PM $ 0.0000815
+3.23%
$ 32,612 $ 54,810
May 5, 4 PM $ 0.0000788
-6.18%
$ 31,520 $ 58,541
May 5, 3 PM $ 0.000084
-1.11%
$ 33,596 $ 74,816
May 5, 2 PM $ 0.0000849
+0.17%
$ 33,972 $ 90,284
May 5, 1 PM $ 0.0000842
-3.71%
$ 33,668 $ 89,931
May 5, 12 PM $ 0.0000874
+2.47%
$ 34,964 $ 87,937
May 5, 11 AM $ 0.0000852
-1.45%
$ 34,092 $ 86,355
May 5, 10 AM $ 0.0000865
+0.80%
$ 34,592 $ 78,857
May 5, 9 AM $ 0.0000858
+0.00%
$ 34,316 $ 71,433
May 5, 8 AM $ 0.0000858
+0.13%
$ 34,316 $ 73,089
May 5, 7 AM $ 0.0000857
-2.64%
$ 34,272 $ 75,515
May 5, 6 AM $ 0.000088
+2.58%
$ 35,200 $ 76,237
May 5, 5 AM $ 0.0000858
-0.56%
$ 34,316 $ 73,766
May 5, 4 AM $ 0.0000863
+0.00%
$ 34,508 $ 75,505
May 5, 3 AM $ 0.0000863
+0.14%
$ 34,508 $ 75,505
May 5, 2 AM $ 0.0000861
+0.00%
$ 34,460 $ 100,396
May 5, 1 AM $ 0.0000861
+0.00%
$ 34,460 $ 110,718
May 5, 12 AM $ 0.0000861
-1.91%
$ 34,460 $ 110,954
May 4, 11 PM $ 0.0000878
-0.20%
$ 35,132 $ 110,785
May 4, 10 PM $ 0.0000876
+1.00%
$ 35,048 $ 105,414
May 4, 9 PM $ 0.0000875
+0.99%
$ 35,004 $ 97,912
May 4, 8 PM $ 0.0000866
+0.30%
$ 34,660 $ 96,736
May 4, 7 PM $ 0.0000864
-0.60%
$ 34,556 $ 96,653
May 4, 6 PM $ 0.0000869
-0.31%
$ 34,764 $ 96,646
May 4, 5 PM $ 0.0000872
+0.06%
$ 34,872 $ 96,639
May 4, 4 PM $ 0.0000872
-3.73%
$ 34,880 $ 92,644
May 4, 3 PM $ 0.0000907
+1.51%
$ 36,284 $ 67,737
May 4, 2 PM $ 0.0000894
+0.62%
$ 35,744 $ 51,780
May 4, 1 PM $ 0.0000888
+1.85%
$ 35,524 $ 57,217
May 4, 12 PM $ 0.0000872
+0.00%
$ 34,880 $ 69,717
May 4, 11 AM $ 0.0000872
+1.90%
$ 34,880 $ 72,734
May 4, 10 AM $ 0.0000856
-4.08%
$ 34,228 $ 94,838