Merlin Token Historical Data

MRLN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00095
-0.73%
$ 379,992 $ 202,128
Jan 19, 6 PM $ 0.000956
-1.17%
$ 382,400 $ 205,530
Jan 19, 5 PM $ 0.000967
+1.31%
$ 386,693 $ 184,091
Jan 19, 4 PM $ 0.000954
+0.32%
$ 381,696 $ 173,118
Jan 19, 3 PM $ 0.000951
+1.72%
$ 380,475 $ 167,419
Jan 19, 2 PM $ 0.000935
+0.10%
$ 374,324 $ 171,440
Jan 19, 1 PM $ 0.000934
-0.49%
$ 373,703 $ 181,161
Jan 19, 12 PM $ 0.000939
-1.34%
$ 375,539 $ 189,710
Jan 19, 11 AM $ 0.000952
-1.33%
$ 380,656 $ 188,050
Jan 19, 10 AM $ 0.000966
+1.22%
$ 385,939 $ 192,720
Jan 19, 9 AM $ 0.000954
+1.09%
$ 381,445 $ 186,854
Jan 19, 8 AM $ 0.000943
-0.66%
$ 377,111 $ 164,969
Jan 19, 7 AM $ 0.000948
+0.60%
$ 379,309 $ 143,455
Jan 19, 6 AM $ 0.00094
-1.68%
$ 376,189 $ 140,622
Jan 19, 5 AM $ 0.000957
-0.11%
$ 382,617 $ 138,792
Jan 19, 4 AM $ 0.000958
-0.18%
$ 383,028 $ 138,849
Jan 19, 3 AM $ 0.000957
+1.83%
$ 382,931 $ 138,947
Jan 19, 2 AM $ 0.00094
-0.38%
$ 376,068 $ 139,012
Jan 19, 1 AM $ 0.000944
+0.81%
$ 377,485 $ 139,429
Jan 19, 12 AM $ 0.000936
-0.19%
$ 374,466 $ 139,794
Jan 18, 11 PM $ 0.000938
+0.12%
$ 375,185 $ 139,928
Jan 18, 10 PM $ 0.000937
-0.37%
$ 374,742 $ 143,228
Jan 18, 9 PM $ 0.00094
+0.53%
$ 376,138 $ 150,743
Jan 18, 8 PM $ 0.000937
-1.14%
$ 374,624 $ 163,316
Jan 18, 7 PM $ 0.000944
-0.17%
$ 378,500 $ 180,912
Jan 18, 6 PM $ 0.000948
-0.38%
$ 378,821 $ 191,553
Jan 18, 5 PM $ 0.000949
-0.20%
$ 379,443 $ 200,970
Jan 18, 4 PM $ 0.00095
-0.03%
$ 379,978 $ 209,010
Jan 18, 3 PM $ 0.00095
-0.70%
$ 381,777 $ 205,446
Jan 18, 2 PM $ 0.000956
-0.53%
$ 382,739 $ 210,361
Jan 18, 1 PM $ 0.00096
-0.25%
$ 385,176 $ 207,219
Jan 18, 12 PM $ 0.000963
-1.24%
$ 385,101 $ 199,777
Jan 18, 11 AM $ 0.000975
-2.79%
$ 389,420 $ 216,699
Jan 18, 10 AM $ 0.000997
+0.16%
$ 401,703 $ 245,180
Jan 18, 9 AM $ 0.000994
+1.23%
$ 397,572 $ 254,880
Jan 18, 8 AM $ 0.000982
+2.79%
$ 392,722 $ 269,561
Jan 18, 7 AM $ 0.000955
+0.49%
$ 382,051 $ 284,129
Jan 18, 6 AM $ 0.00095
-0.82%
$ 380,171 $ 300,292
Jan 18, 5 AM $ 0.000959
+0.17%
$ 383,582 $ 322,743
Jan 18, 4 AM $ 0.000957
+0.78%
$ 382,913 $ 328,349
Jan 18, 3 AM $ 0.00095
+0.03%
$ 379,960 $ 328,144
Jan 18, 2 AM $ 0.00095
+0.76%
$ 379,832 $ 328,701
Jan 18, 1 AM $ 0.000942
-1.91%
$ 376,949 $ 326,934
Jan 18, 12 AM $ 0.000956
-1.25%
$ 382,366 $ 327,944
Jan 17, 11 PM $ 0.000968
-1.33%
$ 387,201 $ 328,219
Jan 17, 10 PM $ 0.000979
+2.55%
$ 391,739 $ 324,723
Jan 17, 9 PM $ 0.000955
-6.61%
$ 380,694 $ 316,585
Jan 17, 8 PM $ 0.00102
+0.51%
$ 407,557 $ 311,084
Jan 17, 7 PM $ 0.00101
-1.27%
$ 405,754 $ 303,815
Jan 17, 6 PM $ 0.00103
+1.87%
$ 410,357 $ 306,398