Merlin Token Historical Data

MRLN Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000856
-4.08%
$ 34,228 $ 94,838
May 4, 9 AM $ 0.0000892
+0.85%
$ 35,684 $ 95,319
May 4, 8 AM $ 0.0000885
+1.15%
$ 35,384 $ 93,726
May 4, 7 AM $ 0.0000874
-2.24%
$ 34,980 $ 92,103
May 4, 6 AM $ 0.0000895
+4.75%
$ 35,792 $ 91,263
May 4, 5 AM $ 0.0000854
-4.91%
$ 34,168 $ 88,159
May 4, 4 AM $ 0.0000898
+0.00%
$ 35,932 $ 93,684
May 4, 3 AM $ 0.0000898
+0.17%
$ 35,932 $ 93,710
May 4, 2 AM $ 0.0000897
-5.27%
$ 35,872 $ 86,201
May 4, 1 AM $ 0.0000948
+7.32%
$ 37,920 $ 75,939
May 4, 12 AM $ 0.0000883
-2.17%
$ 35,332 $ 75,702
May 3, 11 PM $ 0.0000903
+3.00%
$ 36,116 $ 75,600
May 3, 10 PM $ 0.0000877
-1.98%
$ 35,064 $ 75,651
May 3, 9 PM $ 0.0000894
-1.07%
$ 35,772 $ 74,577
May 3, 8 PM $ 0.0000904
+0.00%
$ 36,160 $ 75,074
May 3, 7 PM $ 0.0000904
+4.15%
$ 36,160 $ 75,164
May 3, 6 PM $ 0.0000868
-0.97%
$ 34,720 $ 75,107
May 3, 5 PM $ 0.0000876
-2.39%
$ 35,060 $ 75,106
May 3, 4 PM $ 0.0000898
+0.18%
$ 35,920 $ 75,118
May 3, 3 PM $ 0.0000896
+4.81%
$ 35,856 $ 75,384
May 3, 2 PM $ 0.0000855
+0.00%
$ 34,212 $ 77,634
May 3, 1 PM $ 0.0000858
+1.74%
$ 34,312 $ 72,221
May 3, 12 PM $ 0.0000843
-2.91%
$ 33,724 $ 65,201
May 3, 11 AM $ 0.0000868
+0.99%
$ 34,736 $ 91,489
May 3, 10 AM $ 0.000086
-2.33%
$ 34,396 $ 76,233
May 3, 9 AM $ 0.000088
-2.81%
$ 35,216 $ 73,445
May 3, 8 AM $ 0.0000906
-3.36%
$ 36,236 $ 73,488
May 3, 7 AM $ 0.0000937
+1.32%
$ 37,496 $ 72,691
May 3, 6 AM $ 0.0000925
+2.49%
$ 37,008 $ 72,354
May 3, 5 AM $ 0.0000903
+0.28%
$ 36,108 $ 72,178
May 3, 4 AM $ 0.00009
+0.00%
$ 36,008 $ 64,880
May 3, 3 AM $ 0.0000903
-1.33%
$ 36,120 $ 69,314
May 3, 2 AM $ 0.0000915
-1.60%
$ 36,608 $ 51,553
May 3, 1 AM $ 0.000093
+0.00%
$ 37,204 $ 51,494
May 3, 12 AM $ 0.000093
+0.00%
$ 37,204 $ 51,494
May 2, 11 PM $ 0.000093
-2.39%
$ 37,204 $ 56,693
May 2, 10 PM $ 0.0000953
-3.51%
$ 38,116 $ 85,801
May 2, 9 PM $ 0.0000955
+8.55%
$ 38,220 $ 89,031
May 2, 8 PM $ 0.000088
+0.99%
$ 35,208 $ 90,665
May 2, 7 PM $ 0.0000872
+0.00%
$ 34,864 $ 90,692
May 2, 6 PM $ 0.0000872
-0.31%
$ 34,864 $ 90,795
May 2, 5 PM $ 0.0000874
-0.56%
$ 34,972 $ 91,087
May 2, 4 PM $ 0.0000879
-0.68%
$ 35,168 $ 91,120
May 2, 3 PM $ 0.0000884
-1.01%
$ 35,376 $ 90,983
May 2, 2 PM $ 0.0000893
+0.17%
$ 35,736 $ 91,209
May 2, 1 PM $ 0.0000892
+1.15%
$ 35,676 $ 91,113
May 2, 12 PM $ 0.0000879
-1.05%
$ 35,176 $ 85,206
May 2, 11 AM $ 0.0000888
-1.96%
$ 35,532 $ 66,405
May 2, 10 AM $ 0.0000906
+0.00%
$ 36,244 $ 67,085
May 2, 9 AM $ 0.0000906
-1.70%
$ 36,244 $ 67,603