Merlin Token Historical Data

MRLN Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0000906
-1.70%
$ 36,244 $ 67,603
May 2, 8 AM $ 0.0000922
-0.15%
$ 36,872 $ 76,690
May 2, 7 AM $ 0.0000923
+0.11%
$ 36,928 $ 95,505
May 2, 6 AM $ 0.0000922
-1.50%
$ 36,888 $ 99,811
May 2, 5 AM $ 0.0000936
+0.66%
$ 37,448 $ 107,705
May 2, 4 AM $ 0.000093
+4.61%
$ 37,204 $ 107,990
May 2, 3 AM $ 0.0000889
+0.24%
$ 35,564 $ 103,538
May 2, 2 AM $ 0.0000887
-0.28%
$ 35,480 $ 103,729
May 2, 1 AM $ 0.0000889
+0.00%
$ 35,580 $ 103,728
May 2, 12 AM $ 0.0000889
-3.25%
$ 35,580 $ 103,728
May 1, 11 PM $ 0.0000919
+0.31%
$ 36,776 $ 98,090
May 1, 10 PM $ 0.0000917
-3.24%
$ 36,664 $ 68,671
May 1, 9 PM $ 0.0000942
-2.71%
$ 37,684 $ 65,660
May 1, 8 PM $ 0.0000968
-0.32%
$ 38,732 $ 63,582
May 1, 7 PM $ 0.0000971
+0.43%
$ 38,856 $ 63,475
May 1, 6 PM $ 0.0000967
+2.31%
$ 38,688 $ 66,641
May 1, 5 PM $ 0.0000945
+1.97%
$ 37,816 $ 66,377
May 1, 4 PM $ 0.0000927
+0.23%
$ 37,084 $ 83,889
May 1, 3 PM $ 0.0000925
+0.24%
$ 37,000 $ 91,532
May 1, 2 PM $ 0.0000934
+3.51%
$ 37,360 $ 89,223
May 1, 1 PM $ 0.0000902
+0.02%
$ 36,092 $ 92,822
May 1, 12 PM $ 0.0000902
-2.50%
$ 36,084 $ 95,527
May 1, 11 AM $ 0.0000925
-0.54%
$ 37,008 $ 85,168
May 1, 10 AM $ 0.000093
+1.64%
$ 37,208 $ 78,008
May 1, 9 AM $ 0.0000914
-0.74%
$ 36,548 $ 79,000
May 1, 8 AM $ 0.000092
+0.29%
$ 36,820 $ 70,146
May 1, 7 AM $ 0.0000918
-2.82%
$ 36,712 $ 51,976
May 1, 6 AM $ 0.0000944
+1.52%
$ 37,776 $ 59,203
May 1, 5 AM $ 0.0000927
+1.76%
$ 37,080 $ 63,976
May 1, 4 AM $ 0.0000911
+1.66%
$ 36,440 $ 79,754
May 1, 3 AM $ 0.0000896
+0.35%
$ 35,844 $ 79,905
May 1, 2 AM $ 0.0000893
+0.00%
$ 35,720 $ 79,819
May 1, 1 AM $ 0.0000893
+0.00%
$ 35,720 $ 89,834
May 1, 12 AM $ 0.0000893
+0.00%
$ 35,720 $ 89,887
Apr 30, 11 PM $ 0.0000893
+0.00%
$ 35,720 $ 89,929
Apr 30, 10 PM $ 0.0000893
-0.06%
$ 35,720 $ 89,929
Apr 30, 9 PM $ 0.0000893
+0.79%
$ 35,740 $ 97,798
Apr 30, 8 PM $ 0.0000886
+0.75%
$ 35,460 $ 99,431
Apr 30, 7 PM $ 0.000088
-1.29%
$ 35,196 $ 99,543
Apr 30, 6 PM $ 0.0000891
+1.36%
$ 35,656 $ 97,772
Apr 30, 5 PM $ 0.0000879
-0.17%
$ 35,176 $ 97,737
Apr 30, 4 PM $ 0.0000881
-1.31%
$ 35,236 $ 80,979
Apr 30, 3 PM $ 0.0000893
+2.27%
$ 35,704 $ 72,700
Apr 30, 2 PM $ 0.0000873
-4.57%
$ 34,912 $ 71,606
Apr 30, 1 PM $ 0.0000919
+0.43%
$ 36,776 $ 67,996
Apr 30, 12 PM $ 0.0000915
+0.66%
$ 36,620 $ 65,337
Apr 30, 11 AM $ 0.0000909
+4.88%
$ 36,380 $ 67,880
Apr 30, 10 AM $ 0.0000867
-2.97%
$ 34,688 $ 81,742
Apr 30, 9 AM $ 0.0000894
-4.72%
$ 35,748 $ 98,802
Apr 30, 8 AM $ 0.0000938
-2.11%
$ 37,520 $ 98,685