Merlin Token Historical Data

MRLN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00103
+1.87%
$ 410,357 $ 306,398
Jan 17, 5 PM $ 0.001
+0.52%
$ 404,824 $ 324,276
Jan 17, 4 PM $ 0.001
-0.43%
$ 399,921 $ 333,039
Jan 17, 3 PM $ 0.001
-1.92%
$ 401,655 $ 331,792
Jan 17, 2 PM $ 0.00102
+0.63%
$ 409,047 $ 322,432
Jan 17, 1 PM $ 0.00102
-3.64%
$ 406,490 $ 322,873
Jan 17, 12 PM $ 0.00105
-4.80%
$ 421,865 $ 334,998
Jan 17, 11 AM $ 0.00112
+5.87%
$ 448,827 $ 332,525
Jan 17, 10 AM $ 0.00106
+0.29%
$ 424,184 $ 309,694
Jan 17, 9 AM $ 0.00106
-0.33%
$ 422,475 $ 300,973
Jan 17, 8 AM $ 0.00106
+0.64%
$ 423,773 $ 296,502
Jan 17, 7 AM $ 0.00105
-2.40%
$ 420,585 $ 294,943
Jan 17, 6 AM $ 0.00108
+5.61%
$ 430,314 $ 293,195
Jan 17, 5 AM $ 0.00102
+1.44%
$ 407,622 $ 278,778
Jan 17, 4 AM $ 0.001
-0.33%
$ 401,834 $ 272,885
Jan 17, 3 AM $ 0.00101
-1.07%
$ 402,872 $ 272,902
Jan 17, 2 AM $ 0.00102
+0.05%
$ 407,248 $ 272,465
Jan 17, 1 AM $ 0.00102
-0.06%
$ 407,029 $ 272,493
Jan 17, 12 AM $ 0.00102
+0.19%
$ 407,283 $ 272,166
Jan 16, 11 PM $ 0.00102
+0.56%
$ 406,889 $ 272,290
Jan 16, 10 PM $ 0.00101
+0.12%
$ 404,253 $ 272,479
Jan 16, 9 PM $ 0.00101
-0.34%
$ 403,788 $ 272,571
Jan 16, 8 PM $ 0.00101
+3.78%
$ 404,828 $ 286,388
Jan 16, 7 PM $ 0.000975
-1.10%
$ 390,075 $ 289,378
Jan 16, 6 PM $ 0.000984
+5.73%
$ 393,747 $ 284,785
Jan 16, 5 PM $ 0.000935
-0.30%
$ 373,524 $ 266,097
Jan 16, 4 PM $ 0.000937
-1.73%
$ 374,957 $ 256,960
Jan 16, 3 PM $ 0.000954
-1.28%
$ 381,568 $ 262,920
Jan 16, 2 PM $ 0.000971
+0.41%
$ 388,461 $ 267,256
Jan 16, 1 PM $ 0.00097
-3.59%
$ 388,017 $ 260,272
Jan 16, 12 PM $ 0.00101
+3.48%
$ 402,466 $ 252,616
Jan 16, 11 AM $ 0.000972
-2.34%
$ 388,935 $ 241,680
Jan 16, 10 AM $ 0.000997
-0.70%
$ 398,850 $ 229,815
Jan 16, 9 AM $ 0.001
-1.08%
$ 401,649 $ 231,532
Jan 16, 8 AM $ 0.00101
+0.16%
$ 405,775 $ 223,059
Jan 16, 7 AM $ 0.00101
-2.03%
$ 407,712 $ 200,458
Jan 16, 6 AM $ 0.00103
-2.73%
$ 413,083 $ 186,429
Jan 16, 5 AM $ 0.00106
-2.24%
$ 424,668 $ 179,157
Jan 16, 4 AM $ 0.00108
+0.04%
$ 433,577 $ 180,251
Jan 16, 3 AM $ 0.00108
+2.32%
$ 433,385 $ 180,702
Jan 16, 2 AM $ 0.00106
+2.21%
$ 423,573 $ 201,045
Jan 16, 1 AM $ 0.00104
+1.50%
$ 414,432 $ 228,880
Jan 16, 12 AM $ 0.00102
-2.91%
$ 408,296 $ 250,081
Jan 15, 11 PM $ 0.00105
+0.07%
$ 420,525 $ 262,681
Jan 15, 10 PM $ 0.00105
+0.77%
$ 420,243 $ 263,394
Jan 15, 9 PM $ 0.00104
+0.84%
$ 417,014 $ 269,813
Jan 15, 8 PM $ 0.00103
+1.62%
$ 411,331 $ 266,685
Jan 15, 7 PM $ 0.00101
-0.80%
$ 405,330 $ 254,769
Jan 15, 6 PM $ 0.00102
-0.75%
$ 407,277 $ 256,467
Jan 15, 5 PM $ 0.00103
+1.35%
$ 412,351 $ 256,661