Merlin Token Historical Data

MRLN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0000123
+0.00%
$ 4,920 $ 1,024
Aug 1, 12 PM $ 0.0000123
+0.00%
$ 4,920 $ 1,082
Aug 1, 11 AM $ 0.0000123
+0.00%
$ 4,920 $ 1,100
Aug 1, 10 AM $ 0.0000123
+0.00%
$ 4,920 $ 1,108
Aug 1, 9 AM $ 0.0000123
+0.00%
$ 4,920 $ 1,115
Aug 1, 8 AM $ 0.0000123
+0.00%
$ 4,920 $ 1,390
Aug 1, 7 AM $ 0.0000123
+0.00%
$ 4,920 $ 1,390
Aug 1, 6 AM $ 0.0000123
+0.00%
$ 4,920 $ 1,390
Aug 1, 5 AM $ 0.0000123
+0.00%
$ 4,920 $ 1,390
Aug 1, 4 AM $ 0.0000123
-0.89%
$ 4,920 $ 1,390
Aug 1, 3 AM $ 0.0000124
-1.27%
$ 4,964 $ 1,375
Aug 1, 2 AM $ 0.0000126
+0.00%
$ 5,028 $ 1,368
Aug 1, 1 AM $ 0.0000126
+0.00%
$ 5,028 $ 1,368
Aug 1, 12 AM $ 0.0000126
+0.40%
$ 5,028 $ 1,368
Jul 31, 11 PM $ 0.0000125
+0.89%
$ 5,008 $ 1,366
Jul 31, 10 PM $ 0.0000124
+4.46%
$ 4,964 $ 1,324
Jul 31, 9 PM $ 0.0000119
+0.00%
$ 4,752 $ 696
Jul 31, 8 PM $ 0.0000119
+0.00%
$ 4,752 $ 696
Jul 31, 7 PM $ 0.0000119
+0.00%
$ 4,752 $ 702
Jul 31, 6 PM $ 0.0000119
+0.00%
$ 4,752 $ 702
Jul 31, 5 PM $ 0.0000119
+0.00%
$ 4,752 $ 717
Jul 31, 4 PM $ 0.0000119
+0.08%
$ 4,752 $ 717
Jul 31, 3 PM $ 0.0000119
+0.00%
$ 4,748 $ 705
Jul 31, 2 PM $ 0.0000119
-1.25%
$ 4,748 $ 725
Jul 31, 1 PM $ 0.000012
-0.83%
$ 4,808 $ 698
Jul 31, 12 PM $ 0.0000121
+1.00%
$ 4,848 $ 640
Jul 31, 11 AM $ 0.000012
-0.99%
$ 4,800 $ 763
Jul 31, 10 AM $ 0.0000121
+0.25%
$ 4,848 $ 1,042
Jul 31, 9 AM $ 0.0000121
+5.31%
$ 4,836 $ 2,592
Jul 31, 8 AM $ 0.0000115
+0.00%
$ 4,592 $ 2,317
Jul 31, 7 AM $ 0.0000115
+0.00%
$ 4,592 $ 2,317
Jul 31, 6 AM $ 0.0000115
+0.00%
$ 4,592 $ 2,317
Jul 31, 5 AM $ 0.0000115
+0.00%
$ 4,592 $ 2,330
Jul 31, 4 AM $ 0.0000115
+0.00%
$ 4,592 $ 2,343
Jul 31, 3 AM $ 0.0000115
+0.00%
$ 4,592 $ 2,343
Jul 31, 2 AM $ 0.0000115
+0.00%
$ 4,592 $ 2,343
Jul 31, 1 AM $ 0.0000115
+0.00%
$ 4,592 $ 2,343
Jul 31, 12 AM $ 0.0000115
+0.00%
$ 4,592 $ 2,343
Jul 30, 11 PM $ 0.0000115
-1.54%
$ 4,592 $ 2,343
Jul 30, 10 PM $ 0.0000117
+3.74%
$ 4,664 $ 2,517
Jul 30, 9 PM $ 0.0000112
+0.00%
$ 4,496 $ 2,269
Jul 30, 8 PM $ 0.0000112
-0.44%
$ 4,496 $ 2,835
Jul 30, 7 PM $ 0.0000113
+0.00%
$ 4,516 $ 2,828
Jul 30, 6 PM $ 0.0000113
-0.27%
$ 4,516 $ 2,828
Jul 30, 5 PM $ 0.0000113
+0.00%
$ 4,528 $ 2,814
Jul 30, 4 PM $ 0.0000113
+0.00%
$ 4,528 $ 2,814
Jul 30, 3 PM $ 0.0000113
-1.91%
$ 4,528 $ 2,818
Jul 30, 2 PM $ 0.0000115
+0.00%
$ 4,616 $ 2,798
Jul 30, 1 PM $ 0.0000115
+0.00%
$ 4,616 $ 2,798
Jul 30, 12 PM $ 0.0000115
-0.94%
$ 4,616 $ 2,834