Merlin Token Historical Data

MRLN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000035
-0.74%
$ 14,000 $ 28,772
Jun 5, 3 AM $ 0.0000353
+3.43%
$ 14,104 $ 27,383
Jun 5, 2 AM $ 0.0000341
-1.98%
$ 13,636 $ 20,970
Jun 5, 1 AM $ 0.0000348
+0.00%
$ 13,912 $ 20,652
Jun 5, 12 AM $ 0.0000348
+2.29%
$ 13,912 $ 20,675
Jun 4, 11 PM $ 0.000034
+0.41%
$ 13,600 $ 33,781
Jun 4, 10 PM $ 0.0000339
+0.00%
$ 13,544 $ 33,808
Jun 4, 9 PM $ 0.0000339
+0.00%
$ 13,544 $ 33,808
Jun 4, 8 PM $ 0.0000339
+0.42%
$ 13,544 $ 33,874
Jun 4, 7 PM $ 0.0000337
+1.47%
$ 13,488 $ 33,717
Jun 4, 6 PM $ 0.000033
-1.35%
$ 13,196 $ 33,702
Jun 4, 5 PM $ 0.0000334
-0.71%
$ 13,376 $ 32,387
Jun 4, 4 PM $ 0.0000337
+0.51%
$ 13,476 $ 35,710
Jun 4, 3 PM $ 0.0000335
-0.30%
$ 13,408 $ 33,493
Jun 4, 2 PM $ 0.0000336
+1.08%
$ 13,448 $ 32,501
Jun 4, 1 PM $ 0.0000333
-4.70%
$ 13,304 $ 32,491
Jun 4, 12 PM $ 0.0000349
+10.58%
$ 13,960 $ 32,202
Jun 4, 11 AM $ 0.0000316
-15.95%
$ 12,624 $ 26,251
Jun 4, 10 AM $ 0.0000377
-0.84%
$ 15,068 $ 24,711
Jun 4, 9 AM $ 0.000038
-0.73%
$ 15,196 $ 26,978
Jun 4, 8 AM $ 0.0000383
+1.54%
$ 15,308 $ 26,778
Jun 4, 7 AM $ 0.000038
+1.06%
$ 15,220 $ 28,975
Jun 4, 6 AM $ 0.0000376
-0.76%
$ 15,060 $ 27,445
Jun 4, 5 AM $ 0.0000379
-0.47%
$ 15,176 $ 27,086
Jun 4, 4 AM $ 0.0000381
-0.08%
$ 15,248 $ 27,182
Jun 4, 3 AM $ 0.0000381
-0.88%
$ 15,260 $ 27,194
Jun 4, 2 AM $ 0.0000385
-0.21%
$ 15,396 $ 27,185
Jun 4, 1 AM $ 0.0000386
-0.26%
$ 15,428 $ 27,181
Jun 4, 12 AM $ 0.0000387
-1.93%
$ 15,468 $ 27,379
Jun 3, 11 PM $ 0.0000394
-0.08%
$ 15,772 $ 14,206
Jun 3, 10 PM $ 0.0000395
+0.00%
$ 15,784 $ 14,189
Jun 3, 9 PM $ 0.0000395
-2.35%
$ 15,784 $ 14,197
Jun 3, 8 PM $ 0.0000404
+0.00%
$ 16,164 $ 15,539
Jun 3, 7 PM $ 0.0000404
-1.32%
$ 16,164 $ 15,856
Jun 3, 6 PM $ 0.0000409
+0.20%
$ 16,380 $ 21,602
Jun 3, 5 PM $ 0.0000412
-0.41%
$ 16,472 $ 27,567
Jun 3, 4 PM $ 0.0000413
-0.36%
$ 16,540 $ 26,479
Jun 3, 3 PM $ 0.0000415
+0.34%
$ 16,600 $ 29,382
Jun 3, 2 PM $ 0.0000414
+0.46%
$ 16,544 $ 29,719
Jun 3, 1 PM $ 0.0000412
-1.60%
$ 16,468 $ 30,813
Jun 3, 12 PM $ 0.0000418
+0.99%
$ 16,736 $ 30,770
Jun 3, 11 AM $ 0.0000414
-0.07%
$ 16,572 $ 31,136
Jun 3, 10 AM $ 0.0000415
-1.00%
$ 16,584 $ 37,085
Jun 3, 9 AM $ 0.0000413
+1.70%
$ 16,532 $ 35,612
Jun 3, 8 AM $ 0.0000413
-0.72%
$ 16,508 $ 35,522
Jun 3, 7 AM $ 0.0000416
+0.80%
$ 16,628 $ 36,951
Jun 3, 6 AM $ 0.0000412
-0.19%
$ 16,496 $ 36,547
Jun 3, 5 AM $ 0.0000413
+0.46%
$ 16,528 $ 36,524
Jun 3, 4 AM $ 0.0000411
+0.24%
$ 16,452 $ 36,465
Jun 3, 3 AM $ 0.000041
-1.49%
$ 16,412 $ 36,428