Merlin Token Historical Data

MRLN Page 5
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0000272
+0.00%
$ 10,888 $ 19,689
10:32 PM $ 0.0000275
+0.00%
$ 10,888 $ 19,610
10:31 PM $ 0.0000272
+0.00%
$ 10,888 $ 19,958
10:30 PM $ 0.0000272
+0.00%
$ 10,888 $ 19,958
10:29 PM $ 0.0000272
+0.00%
$ 10,888 $ 20,635
10:28 PM $ 0.0000272
+0.00%
$ 10,888 $ 20,635
10:27 PM $ 0.0000271
+0.00%
$ 10,888 $ 20,648
10:26 PM $ 0.0000271
+0.00%
$ 10,888 $ 20,047
10:25 PM $ 0.0000271
+0.00%
$ 10,888 $ 20,047
10:24 PM $ 0.0000264
+0.00%
$ 10,580 $ 19,863
10:23 PM $ 0.0000264
+0.00%
$ 10,580 $ 19,937
10:22 PM $ 0.0000266
+0.00%
$ 10,580 $ 19,937
10:21 PM $ 0.0000266
+0.00%
$ 10,580 $ 19,944
10:20 PM $ 0.0000266
+0.00%
$ 10,580 $ 19,944
10:19 PM $ 0.0000272
+0.00%
$ 10,900 $ 19,628
10:18 PM $ 0.0000273
+0.00%
$ 10,900 $ 19,628
10:17 PM $ 0.0000265
+0.00%
$ 10,900 $ 19,269
10:16 PM $ 0.0000273
+0.00%
$ 10,900 $ 19,269
10:15 PM $ 0.0000272
+0.00%
$ 10,900 $ 19,644
10:14 PM $ 0.0000272
+0.00%
$ 10,880 $ 19,644
10:13 PM $ 0.0000269
+0.00%
$ 10,880 $ 19,510
10:12 PM $ 0.0000269
+0.00%
$ 10,880 $ 19,510
10:11 PM $ 0.0000269
+0.00%
$ 10,880 $ 19,318
10:10 PM $ 0.000027
+0.00%
$ 10,880 $ 19,204
10:09 PM $ 0.000027
+0.00%
$ 10,788 $ 19,204
10:08 PM $ 0.0000274
+0.00%
$ 10,788 $ 18,336
10:07 PM $ 0.0000274
+0.00%
$ 10,788 $ 18,185
10:06 PM $ 0.0000274
+0.00%
$ 10,788 $ 18,185
10:05 PM $ 0.0000274
+0.00%
$ 10,788 $ 18,185
10:04 PM $ 0.0000274
+0.00%
$ 10,960 $ 18,185
10:03 PM $ 0.0000265
+0.00%
$ 10,960 $ 18,083
10:02 PM $ 0.0000265
+0.00%
$ 10,960 $ 18,083
10:01 PM $ 0.0000265
+0.00%
$ 10,960 $ 18,083
10:00 PM $ 0.0000265
+0.00%
$ 10,960 $ 18,083
9:59 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,083
9:58 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,083
9:57 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,093
9:56 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,093
9:55 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:54 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:53 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:52 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:51 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:50 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:49 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:48 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:47 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:46 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,095
9:45 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,153
9:44 PM $ 0.0000265
+0.00%
$ 10,592 $ 18,153