Merlin Token Historical Data

MRLN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000938
-2.11%
$ 37,520 $ 98,685
Apr 30, 7 AM $ 0.0000958
+1.16%
$ 38,328 $ 103,021
Apr 30, 6 AM $ 0.0000947
-1.76%
$ 37,888 $ 92,946
Apr 30, 5 AM $ 0.0000964
-0.81%
$ 38,568 $ 80,412
Apr 30, 4 AM $ 0.0000964
+1.23%
$ 38,560 $ 64,688
Apr 30, 3 AM $ 0.0000952
+4.24%
$ 38,092 $ 66,681
Apr 30, 2 AM $ 0.0000914
+6.55%
$ 36,544 $ 66,632
Apr 30, 1 AM $ 0.0000861
-0.74%
$ 34,436 $ 56,616
Apr 30, 12 AM $ 0.0000867
-4.41%
$ 34,692 $ 56,741
Apr 29, 10 PM $ 0.0000838
-7.38%
$ 33,524 $ 74,086
Apr 29, 9 PM $ 0.0000915
-5.23%
$ 36,620 $ 74,689
Apr 29, 8 PM $ 0.0000966
+2.48%
$ 38,640 $ 83,991
Apr 29, 7 PM $ 0.000098
-1.75%
$ 39,188 $ 85,747
Apr 29, 6 PM $ 0.0000997
+0.00%
$ 39,888 $ 87,795
Apr 29, 5 PM $ 0.0000997
-1.07%
$ 39,888 $ 98,047
Apr 29, 4 PM $ 0.000101
-0.81%
$ 40,320 $ 102,563
Apr 29, 3 PM $ 0.000102
-1.98%
$ 40,648 $ 105,623
Apr 29, 2 PM $ 0.000104
-0.34%
$ 41,468 $ 110,142
Apr 29, 1 PM $ 0.000104
-0.91%
$ 41,608 $ 110,208
Apr 29, 12 PM $ 0.000105
-1.99%
$ 41,988 $ 110,746
Apr 29, 11 AM $ 0.000107
-0.45%
$ 43,000 $ 113,316
Apr 29, 10 AM $ 0.000108
+3.40%
$ 43,196 $ 105,629
Apr 29, 9 AM $ 0.000104
+0.38%
$ 41,776 $ 88,017
Apr 29, 8 AM $ 0.000104
-0.01%
$ 41,616 $ 90,053
Apr 29, 7 AM $ 0.000104
+0.27%
$ 41,724 $ 87,320
Apr 29, 6 AM $ 0.000104
-0.15%
$ 41,712 $ 86,145
Apr 29, 5 AM $ 0.000104
-0.92%
$ 41,776 $ 94,009
Apr 29, 4 AM $ 0.000105
+1.19%
$ 42,164 $ 94,251
Apr 29, 3 AM $ 0.000104
-0.53%
$ 41,668 $ 92,106
Apr 29, 2 AM $ 0.000105
+0.00%
$ 41,888 $ 92,073
Apr 29, 1 AM $ 0.000105
-0.70%
$ 41,888 $ 92,090
Apr 29, 12 AM $ 0.000105
-1.07%
$ 42,184 $ 91,970
Apr 28, 11 PM $ 0.000107
+1.51%
$ 42,640 $ 83,862
Apr 28, 10 PM $ 0.000105
-4.23%
$ 42,004 $ 74,720
Apr 28, 9 PM $ 0.00011
+0.22%
$ 43,860 $ 66,507
Apr 28, 8 PM $ 0.000109
-0.06%
$ 43,764 $ 55,894
Apr 28, 7 PM $ 0.000109
-1.50%
$ 43,792 $ 62,757
Apr 28, 6 PM $ 0.000111
+2.28%
$ 44,460 $ 85,227
Apr 28, 5 PM $ 0.000109
-1.17%
$ 43,468 $ 74,662
Apr 28, 4 PM $ 0.00011
-0.15%
$ 43,816 $ 70,378
Apr 28, 3 PM $ 0.000109
+1.28%
$ 43,548 $ 71,907
Apr 28, 2 PM $ 0.000107
-2.20%
$ 42,996 $ 78,532
Apr 28, 1 PM $ 0.00011
+0.93%
$ 43,964 $ 82,153
Apr 28, 12 PM $ 0.000109
-1.46%
$ 43,560 $ 93,286
Apr 28, 11 AM $ 0.000111
+0.33%
$ 44,204 $ 100,023
Apr 28, 10 AM $ 0.00011
-1.21%
$ 44,060 $ 95,887
Apr 28, 9 AM $ 0.000111
+3.75%
$ 44,600 $ 94,920
Apr 28, 8 AM $ 0.000107
-2.94%
$ 42,988 $ 93,194
Apr 28, 7 AM $ 0.000111
+0.81%
$ 44,288 $ 92,583
Apr 28, 6 AM $ 0.00011
-4.52%
$ 43,932 $ 95,156