Merlin Token Historical Data

MRLN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00103
+1.35%
$ 412,351 $ 256,661
Jan 15, 4 PM $ 0.00102
-1.03%
$ 406,506 $ 253,852
Jan 15, 3 PM $ 0.00103
-3.28%
$ 410,729 $ 246,753
Jan 15, 2 PM $ 0.00106
-0.86%
$ 424,652 $ 242,017
Jan 15, 1 PM $ 0.00107
+1.58%
$ 428,353 $ 243,752
Jan 15, 12 PM $ 0.00106
+1.29%
$ 423,559 $ 243,036
Jan 15, 11 AM $ 0.00105
-0.71%
$ 420,486 $ 240,904
Jan 15, 10 AM $ 0.00106
-1.33%
$ 423,483 $ 243,254
Jan 15, 9 AM $ 0.00107
-4.61%
$ 429,847 $ 231,729
Jan 15, 8 AM $ 0.00113
-0.28%
$ 450,607 $ 226,833
Jan 15, 7 AM $ 0.00113
-3.30%
$ 451,852 $ 229,998
Jan 15, 6 AM $ 0.00116
-2.15%
$ 465,783 $ 221,347
Jan 15, 5 AM $ 0.00119
+1.63%
$ 476,029 $ 221,151
Jan 15, 4 AM $ 0.00117
-4.92%
$ 467,852 $ 220,322
Jan 15, 3 AM $ 0.00123
+3.71%
$ 492,075 $ 219,945
Jan 15, 2 AM $ 0.0012
+5.07%
$ 478,401 $ 199,416
Jan 15, 1 AM $ 0.00114
+0.58%
$ 457,913 $ 170,842
Jan 15, 12 AM $ 0.00114
+0.94%
$ 454,539 $ 149,468
Jan 14, 11 PM $ 0.00113
+6.03%
$ 450,686 $ 137,312
Jan 14, 10 PM $ 0.00106
+1.69%
$ 424,708 $ 137,421
Jan 14, 9 PM $ 0.00104
+1.63%
$ 417,663 $ 136,382
Jan 14, 8 PM $ 0.00102
-1.58%
$ 409,808 $ 116,701
Jan 14, 7 PM $ 0.00105
+0.46%
$ 418,742 $ 115,617
Jan 14, 6 PM $ 0.00104
-0.99%
$ 416,307 $ 98,169
Jan 14, 5 PM $ 0.00105
+1.41%
$ 420,487 $ 97,998
Jan 14, 4 PM $ 0.00104
+0.24%
$ 416,179 $ 100,644
Jan 14, 3 PM $ 0.00104
-1.45%
$ 415,174 $ 113,828
Jan 14, 2 PM $ 0.00105
+1.72%
$ 421,270 $ 130,467
Jan 14, 1 PM $ 0.00104
-3.05%
$ 414,162 $ 147,327
Jan 14, 12 PM $ 0.00107
+1.16%
$ 425,333 $ 155,391
Jan 14, 11 AM $ 0.00106
-1.74%
$ 423,272 $ 157,646
Jan 14, 10 AM $ 0.00108
-1.88%
$ 430,526 $ 155,771
Jan 14, 9 AM $ 0.00109
+2.00%
$ 437,411 $ 149,727
Jan 14, 8 AM $ 0.00108
+0.31%
$ 427,389 $ 148,931
Jan 14, 7 AM $ 0.00108
-0.01%
$ 431,017 $ 156,147
Jan 14, 6 AM $ 0.00108
-0.38%
$ 430,326 $ 156,706
Jan 14, 5 AM $ 0.00108
-0.39%
$ 431,966 $ 158,426
Jan 14, 4 AM $ 0.00108
+0.06%
$ 433,655 $ 158,423
Jan 14, 3 AM $ 0.00108
+4.07%
$ 433,408 $ 160,287
Jan 14, 2 AM $ 0.00104
-1.39%
$ 416,465 $ 159,666
Jan 14, 1 AM $ 0.00106
-2.68%
$ 424,325 $ 159,368
Jan 14, 12 AM $ 0.00108
-1.77%
$ 433,998 $ 159,718
Jan 13, 11 PM $ 0.0011
-0.22%
$ 441,797 $ 159,940
Jan 13, 10 PM $ 0.00111
+2.50%
$ 442,776 $ 163,308
Jan 13, 9 PM $ 0.00108
+2.43%
$ 430,696 $ 165,727
Jan 13, 8 PM $ 0.00105
-7.44%
$ 420,474 $ 235,116
Jan 13, 7 PM $ 0.00114
+2.06%
$ 454,520 $ 264,856
Jan 13, 6 PM $ 0.00111
-9.72%
$ 445,953 $ 289,577
Jan 13, 5 PM $ 0.00124
+2.62%
$ 494,159 $ 324,325
Jan 13, 4 PM $ 0.0012
-3.96%
$ 480,080 $ 340,327