Merlin Token Historical Data

MRLN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00011
-4.52%
$ 43,932 $ 95,156
Apr 28, 5 AM $ 0.000115
+0.27%
$ 46,012 $ 86,649
Apr 28, 4 AM $ 0.000115
-0.12%
$ 45,888 $ 86,336
Apr 28, 3 AM $ 0.000115
+1.01%
$ 45,944 $ 87,182
Apr 28, 2 AM $ 0.000114
+1.17%
$ 45,484 $ 87,428
Apr 28, 1 AM $ 0.000112
+1.19%
$ 44,956 $ 91,685
Apr 28, 12 AM $ 0.000111
+2.73%
$ 44,428 $ 94,936
Apr 27, 11 PM $ 0.000108
+0.11%
$ 43,248 $ 94,845
Apr 27, 10 PM $ 0.000108
-0.20%
$ 43,200 $ 94,940
Apr 27, 9 PM $ 0.000108
+3.61%
$ 43,288 $ 95,614
Apr 27, 8 PM $ 0.000106
-1.51%
$ 42,420 $ 100,664
Apr 27, 7 PM $ 0.000108
-3.43%
$ 43,072 $ 93,727
Apr 27, 6 PM $ 0.000112
+2.59%
$ 44,604 $ 68,886
Apr 27, 5 PM $ 0.000109
+1.49%
$ 43,476 $ 80,295
Apr 27, 4 PM $ 0.000107
-2.78%
$ 42,836 $ 107,464
Apr 27, 3 PM $ 0.00011
+2.01%
$ 44,060 $ 112,138
Apr 27, 2 PM $ 0.000108
-4.03%
$ 43,192 $ 105,403
Apr 27, 1 PM $ 0.000113
+11.28%
$ 45,008 $ 105,608
Apr 27, 12 PM $ 0.0000998
+0.97%
$ 39,940 $ 96,370
Apr 27, 11 AM $ 0.0000991
-0.94%
$ 39,660 $ 87,008
Apr 27, 10 AM $ 0.0001
+0.00%
$ 40,036 $ 90,856
Apr 27, 9 AM $ 0.0001
-1.87%
$ 40,036 $ 97,020
Apr 27, 8 AM $ 0.000102
-0.33%
$ 40,800 $ 101,860
Apr 27, 7 AM $ 0.000102
+3.43%
$ 41,000 $ 102,280
Apr 27, 6 AM $ 0.0000991
+0.26%
$ 39,640 $ 100,992
Apr 27, 5 AM $ 0.0000988
+1.05%
$ 39,536 $ 105,423
Apr 27, 4 AM $ 0.000104
+0.00%
$ 41,704 $ 104,556
Apr 27, 3 AM $ 0.000104
-3.52%
$ 41,704 $ 104,680
Apr 27, 2 AM $ 0.000108
+0.06%
$ 43,224 $ 104,410
Apr 27, 1 AM $ 0.000108
-2.67%
$ 43,204 $ 100,437
Apr 27, 12 AM $ 0.000111
-2.05%
$ 44,388 $ 96,841
Apr 26, 11 PM $ 0.000113
+4.55%
$ 45,316 $ 96,799
Apr 26, 10 PM $ 0.000108
-1.28%
$ 43,344 $ 96,751
Apr 26, 9 PM $ 0.00011
+13.18%
$ 44,004 $ 100,830
Apr 26, 8 PM $ 0.0000972
-3.71%
$ 38,880 $ 95,037
Apr 26, 7 PM $ 0.000101
-0.28%
$ 40,376 $ 93,424
Apr 26, 6 PM $ 0.000101
-4.15%
$ 40,520 $ 99,589
Apr 26, 5 PM $ 0.000106
+1.38%
$ 42,276 $ 88,694
Apr 26, 4 PM $ 0.000104
-0.70%
$ 41,700 $ 61,056
Apr 26, 3 PM $ 0.000104
-0.29%
$ 41,520 $ 51,894
Apr 26, 2 PM $ 0.000104
-2.12%
$ 41,652 $ 56,055
Apr 26, 1 PM $ 0.000106
+3.75%
$ 42,556 $ 56,137
Apr 26, 12 PM $ 0.000103
+0.13%
$ 41,140 $ 79,180
Apr 26, 11 AM $ 0.000102
-4.08%
$ 40,748 $ 81,925
Apr 26, 10 AM $ 0.000106
-6.56%
$ 42,248 $ 77,231
Apr 26, 9 AM $ 0.000113
-6.04%
$ 45,032 $ 71,197
Apr 26, 8 AM $ 0.00012
+1.33%
$ 47,928 $ 67,868
Apr 26, 7 AM $ 0.000118
+1.28%
$ 47,300 $ 69,207
Apr 26, 6 AM $ 0.000117
+1.46%
$ 46,656 $ 80,235
Apr 26, 5 AM $ 0.000115
+1.67%
$ 45,984 $ 84,949