Merlin Token Historical Data

MRLN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0012
-3.96%
$ 480,080 $ 340,327
Jan 13, 3 PM $ 0.00125
-0.21%
$ 499,801 $ 351,247
Jan 13, 2 PM $ 0.00125
+7.58%
$ 500,986 $ 352,624
Jan 13, 1 PM $ 0.00116
+3.62%
$ 464,422 $ 352,214
Jan 13, 12 PM $ 0.00112
-9.88%
$ 445,213 $ 358,838
Jan 13, 11 AM $ 0.00124
-1.41%
$ 496,113 $ 382,706
Jan 13, 10 AM $ 0.00126
+0.88%
$ 503,484 $ 400,282
Jan 13, 9 AM $ 0.00125
-4.80%
$ 499,083 $ 394,326
Jan 13, 8 AM $ 0.00132
+3.37%
$ 526,932 $ 433,078
Jan 13, 7 AM $ 0.00125
-2.54%
$ 493,906 $ 452,269
Jan 13, 6 AM $ 0.00128
-2.43%
$ 512,540 $ 457,010
Jan 13, 5 AM $ 0.00131
-0.19%
$ 525,311 $ 455,994
Jan 13, 4 AM $ 0.00132
-8.70%
$ 526,328 $ 455,793
Jan 13, 3 AM $ 0.00144
-0.43%
$ 576,506 $ 450,709
Jan 13, 2 AM $ 0.00145
+2.79%
$ 580,130 $ 451,053
Jan 13, 1 AM $ 0.00141
-1.95%
$ 564,404 $ 450,961
Jan 13, 12 AM $ 0.00144
+5.80%
$ 575,626 $ 450,781
Jan 12, 11 PM $ 0.00136
-6.29%
$ 545,402 $ 465,422
Jan 12, 9 PM $ 0.00139
+15.63%
$ 557,800 $ 425,398
Jan 12, 8 PM $ 0.00121
-7.15%
$ 481,785 $ 428,900
Jan 12, 7 PM $ 0.00129
-6.45%
$ 516,830 $ 403,139
Jan 12, 6 PM $ 0.00138
+17.57%
$ 552,457 $ 386,247
Jan 12, 5 PM $ 0.00118
-0.13%
$ 470,587 $ 351,342
Jan 12, 4 PM $ 0.00117
+0.42%
$ 468,934 $ 319,216
Jan 12, 3 PM $ 0.00116
+22.93%
$ 465,718 $ 291,815
Jan 12, 2 PM $ 0.000947
-1.20%
$ 378,837 $ 284,681
Jan 12, 1 PM $ 0.00096
-5.54%
$ 383,930 $ 283,463
Jan 12, 12 PM $ 0.00101
-1.36%
$ 402,974 $ 264,541
Jan 12, 11 AM $ 0.00102
+6.56%
$ 406,637 $ 249,234
Jan 12, 10 AM $ 0.000949
+0.57%
$ 379,670 $ 246,630
Jan 12, 9 AM $ 0.000946
-0.74%
$ 378,275 $ 253,007
Jan 12, 8 AM $ 0.00095
+0.02%
$ 381,490 $ 246,692
Jan 12, 7 AM $ 0.000956
+1.13%
$ 382,552 $ 225,985
Jan 12, 6 AM $ 0.000946
+1.12%
$ 378,281 $ 221,659
Jan 12, 5 AM $ 0.000949
-0.53%
$ 379,408 $ 220,629
Jan 12, 4 AM $ 0.000954
-0.19%
$ 381,424 $ 220,904
Jan 12, 3 AM $ 0.000954
-0.20%
$ 381,400 $ 222,255
Jan 12, 2 AM $ 0.000955
+0.28%
$ 382,150 $ 222,134
Jan 12, 1 AM $ 0.000953
-0.04%
$ 381,066 $ 222,458
Jan 12, 12 AM $ 0.000953
+1.04%
$ 381,229 $ 222,794
Jan 11, 11 PM $ 0.000943
-0.92%
$ 376,158 $ 211,855
Jan 11, 10 PM $ 0.000952
+0.97%
$ 380,814 $ 214,510
Jan 11, 9 PM $ 0.000942
+0.45%
$ 376,790 $ 202,210
Jan 11, 8 PM $ 0.000939
-0.10%
$ 376,243 $ 197,766
Jan 11, 7 PM $ 0.000939
-0.75%
$ 375,472 $ 181,475
Jan 11, 6 PM $ 0.000944
-1.76%
$ 377,547 $ 175,695
Jan 11, 5 PM $ 0.000961
-0.79%
$ 384,321 $ 185,246
Jan 11, 4 PM $ 0.000968
+2.12%
$ 387,384 $ 186,631
Jan 11, 3 PM $ 0.000948
-4.83%
$ 379,324 $ 205,705
Jan 11, 2 PM $ 0.000997
+1.39%
$ 398,925 $ 207,482