Merlin Token Historical Data

MRLN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000984
+0.39%
$ 393,455 $ 184,816
Jan 11, 12 PM $ 0.00098
-4.41%
$ 391,909 $ 193,066
Jan 11, 11 AM $ 0.00102
-2.05%
$ 409,987 $ 199,500
Jan 11, 10 AM $ 0.00105
+0.39%
$ 417,140 $ 202,005
Jan 11, 9 AM $ 0.00104
+2.64%
$ 416,954 $ 208,585
Jan 11, 8 AM $ 0.00102
+0.09%
$ 406,216 $ 208,367
Jan 11, 7 AM $ 0.00101
+0.17%
$ 405,835 $ 211,756
Jan 11, 6 AM $ 0.00101
+2.96%
$ 405,150 $ 211,589
Jan 11, 5 AM $ 0.000984
-1.67%
$ 394,217 $ 211,413
Jan 11, 4 AM $ 0.001
+3.18%
$ 400,167 $ 211,485
Jan 11, 3 AM $ 0.00097
-0.94%
$ 387,846 $ 198,609
Jan 11, 2 AM $ 0.000979
+0.28%
$ 391,536 $ 210,109
Jan 11, 1 AM $ 0.000976
-0.27%
$ 390,432 $ 210,012
Jan 11, 12 AM $ 0.000979
-2.16%
$ 391,485 $ 209,822
Jan 10, 11 PM $ 0.001
-0.65%
$ 400,121 $ 206,152
Jan 10, 10 PM $ 0.00101
+0.45%
$ 402,739 $ 185,855
Jan 10, 9 PM $ 0.001
+0.08%
$ 401,331 $ 189,678
Jan 10, 8 PM $ 0.001
-1.77%
$ 401,401 $ 201,649
Jan 10, 7 PM $ 0.00102
-2.60%
$ 408,634 $ 219,432
Jan 10, 6 PM $ 0.00105
+0.30%
$ 419,546 $ 216,356
Jan 10, 5 PM $ 0.00105
-0.56%
$ 418,290 $ 212,840
Jan 10, 4 PM $ 0.00105
+0.35%
$ 420,654 $ 217,109
Jan 10, 3 PM $ 0.00105
-0.88%
$ 418,040 $ 195,337
Jan 10, 2 PM $ 0.00106
+0.69%
$ 422,895 $ 200,369
Jan 10, 1 PM $ 0.00105
-1.70%
$ 418,072 $ 214,556
Jan 10, 12 PM $ 0.00106
-0.44%
$ 425,324 $ 218,297
Jan 10, 11 AM $ 0.00107
+0.35%
$ 427,985 $ 230,560
Jan 10, 10 AM $ 0.00107
-1.70%
$ 424,967 $ 209,336
Jan 10, 9 AM $ 0.00109
+1.19%
$ 435,017 $ 184,566
Jan 10, 8 AM $ 0.00107
+0.59%
$ 429,908 $ 170,526
Jan 10, 7 AM $ 0.00107
+0.30%
$ 427,406 $ 180,227
Jan 10, 6 AM $ 0.00106
-0.40%
$ 427,270 $ 186,687
Jan 10, 5 AM $ 0.00107
+2.14%
$ 425,958 $ 194,183
Jan 10, 4 AM $ 0.00104
+0.10%
$ 417,400 $ 196,763
Jan 10, 3 AM $ 0.00104
+0.28%
$ 417,675 $ 206,498
Jan 10, 2 AM $ 0.00104
-0.37%
$ 415,833 $ 226,183
Jan 10, 1 AM $ 0.00104
-1.45%
$ 417,385 $ 248,405
Jan 10, 12 AM $ 0.00106
-2.46%
$ 423,513 $ 265,733
Jan 9, 11 PM $ 0.00109
-0.26%
$ 434,201 $ 280,593
Jan 9, 10 PM $ 0.00109
-0.10%
$ 435,343 $ 297,352
Jan 9, 9 PM $ 0.00109
-0.57%
$ 436,416 $ 299,623
Jan 9, 8 PM $ 0.0011
+0.27%
$ 438,920 $ 300,425
Jan 9, 7 PM $ 0.0011
-0.36%
$ 438,672 $ 311,159
Jan 9, 6 PM $ 0.0011
-0.81%
$ 441,198 $ 325,618
Jan 9, 5 PM $ 0.00111
-0.45%
$ 444,798 $ 329,330
Jan 9, 4 PM $ 0.00112
+1.06%
$ 447,401 $ 327,060
Jan 9, 3 PM $ 0.00111
-2.32%
$ 445,686 $ 334,675
Jan 9, 2 PM $ 0.00113
+2.08%
$ 453,812 $ 346,628
Jan 9, 1 PM $ 0.00111
-5.61%
$ 449,125 $ 348,515
Jan 9, 12 PM $ 0.00118
-2.49%
$ 471,637 $ 356,109