Merlin Token Historical Data

MRLN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000115
+1.67%
$ 45,984 $ 84,949
Apr 26, 4 AM $ 0.000113
-0.83%
$ 45,228 $ 89,067
Apr 26, 3 AM $ 0.000114
+0.00%
$ 45,608 $ 90,665
Apr 26, 2 AM $ 0.000114
-0.37%
$ 45,608 $ 95,794
Apr 26, 1 AM $ 0.000114
+0.33%
$ 45,776 $ 95,807
Apr 26, 12 AM $ 0.000114
-0.35%
$ 45,624 $ 95,803
Apr 25, 11 PM $ 0.000114
-0.40%
$ 45,784 $ 95,854
Apr 25, 10 PM $ 0.000115
-1.82%
$ 45,968 $ 95,839
Apr 25, 9 PM $ 0.000117
+0.22%
$ 46,820 $ 91,046
Apr 25, 8 PM $ 0.000117
-2.19%
$ 46,716 $ 91,228
Apr 25, 7 PM $ 0.000119
+1.60%
$ 47,760 $ 90,906
Apr 25, 6 PM $ 0.000118
+1.70%
$ 47,008 $ 84,431
Apr 25, 5 PM $ 0.000116
+0.23%
$ 46,224 $ 84,108
Apr 25, 4 PM $ 0.000115
+2.71%
$ 46,116 $ 84,139
Apr 25, 3 PM $ 0.000112
+4.73%
$ 44,900 $ 84,784
Apr 25, 2 PM $ 0.000108
+0.31%
$ 43,156 $ 77,125
Apr 25, 1 PM $ 0.000108
-1.59%
$ 43,024 $ 72,946
Apr 25, 12 PM $ 0.00011
-0.16%
$ 43,928 $ 50,170
Apr 25, 11 AM $ 0.00011
-1.01%
$ 44,000 $ 44,530
Apr 25, 10 AM $ 0.000111
-2.83%
$ 44,448 $ 64,030
Apr 25, 9 AM $ 0.000114
-1.52%
$ 45,744 $ 65,560
Apr 25, 8 AM $ 0.000116
-5.47%
$ 46,448 $ 63,803
Apr 25, 7 AM $ 0.000118
+7.39%
$ 47,008 $ 67,529
Apr 25, 6 AM $ 0.000109
+2.62%
$ 43,772 $ 60,091
Apr 25, 5 AM $ 0.000107
+0.23%
$ 42,656 $ 58,109
Apr 25, 4 AM $ 0.000107
+0.83%
$ 42,624 $ 63,726
Apr 25, 3 AM $ 0.000106
+1.63%
$ 42,272 $ 62,175
Apr 25, 2 AM $ 0.000104
+1.07%
$ 41,592 $ 63,350
Apr 25, 1 AM $ 0.000103
+0.61%
$ 41,152 $ 64,260
Apr 25, 12 AM $ 0.000102
+0.55%
$ 40,904 $ 64,396
Apr 24, 11 PM $ 0.000102
-1.01%
$ 40,680 $ 66,441
Apr 24, 10 PM $ 0.000103
+0.00%
$ 41,096 $ 66,479
Apr 24, 9 PM $ 0.000103
+2.32%
$ 41,096 $ 67,963
Apr 24, 8 PM $ 0.0001
-3.30%
$ 40,164 $ 67,845
Apr 24, 7 PM $ 0.000104
+1.35%
$ 41,536 $ 67,804
Apr 24, 6 PM $ 0.000102
-3.35%
$ 40,984 $ 78,784
Apr 24, 5 PM $ 0.000106
-0.53%
$ 42,404 $ 78,600
Apr 24, 4 PM $ 0.000107
-5.41%
$ 42,632 $ 79,276
Apr 24, 3 PM $ 0.000113
+0.49%
$ 45,068 $ 80,098
Apr 24, 2 PM $ 0.000112
-1.06%
$ 44,848 $ 79,715
Apr 24, 1 PM $ 0.000113
+0.36%
$ 45,328 $ 80,182
Apr 24, 12 PM $ 0.000113
+7.06%
$ 45,196 $ 78,587
Apr 24, 11 AM $ 0.000106
-6.09%
$ 42,216 $ 78,892
Apr 24, 10 AM $ 0.000112
-6.60%
$ 44,952 $ 60,186
Apr 24, 9 AM $ 0.00012
+2.85%
$ 48,128 $ 59,024
Apr 24, 8 AM $ 0.000117
+1.65%
$ 46,796 $ 67,096
Apr 24, 7 AM $ 0.000115
+1.46%
$ 46,036 $ 91,964
Apr 24, 6 AM $ 0.000115
-1.70%
$ 46,000 $ 107,862
Apr 24, 5 AM $ 0.000117
-0.44%
$ 46,796 $ 101,962
Apr 24, 4 AM $ 0.000118
+3.85%
$ 47,004 $ 110,117