Merlin Token Historical Data

MRLN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00118
-2.49%
$ 471,637 $ 356,109
Jan 9, 11 AM $ 0.00121
-1.60%
$ 483,668 $ 360,466
Jan 9, 10 AM $ 0.00123
-0.62%
$ 492,417 $ 383,602
Jan 9, 9 AM $ 0.00124
+2.07%
$ 496,368 $ 406,721
Jan 9, 8 AM $ 0.00121
-1.34%
$ 485,986 $ 422,599
Jan 9, 7 AM $ 0.00123
+1.15%
$ 491,541 $ 421,888
Jan 9, 6 AM $ 0.00121
+9.07%
$ 485,963 $ 436,419
Jan 9, 5 AM $ 0.00111
+0.15%
$ 445,569 $ 448,743
Jan 9, 4 AM $ 0.00111
-3.78%
$ 444,914 $ 457,538
Jan 9, 3 AM $ 0.00116
+2.31%
$ 462,382 $ 454,535
Jan 9, 2 AM $ 0.00113
+2.73%
$ 451,962 $ 443,081
Jan 9, 1 AM $ 0.0011
+2.33%
$ 442,226 $ 432,827
Jan 9, 12 AM $ 0.00108
+1.02%
$ 431,528 $ 432,313
Jan 8, 11 PM $ 0.00107
-2.33%
$ 427,083 $ 436,858
Jan 8, 10 PM $ 0.00109
-1.22%
$ 435,328 $ 443,700
Jan 8, 9 PM $ 0.0011
+0.00%
$ 439,842 $ 447,639
Jan 8, 8 PM $ 0.0011
-0.65%
$ 440,189 $ 454,367
Jan 8, 7 PM $ 0.00111
-0.83%
$ 443,029 $ 458,969
Jan 8, 6 PM $ 0.00112
-1.03%
$ 443,959 $ 460,389
Jan 8, 5 PM $ 0.00113
+0.14%
$ 451,005 $ 470,124
Jan 8, 4 PM $ 0.00113
+0.21%
$ 450,619 $ 486,725
Jan 8, 3 PM $ 0.00113
+1.56%
$ 451,249 $ 491,050
Jan 8, 2 PM $ 0.00111
-2.06%
$ 442,796 $ 489,827
Jan 8, 1 PM $ 0.00113
-0.09%
$ 452,400 $ 488,849
Jan 8, 12 PM $ 0.00113
+0.35%
$ 452,362 $ 482,611
Jan 8, 11 AM $ 0.00113
-0.33%
$ 450,141 $ 485,547
Jan 8, 10 AM $ 0.00113
-0.37%
$ 450,653 $ 482,258
Jan 8, 9 AM $ 0.00113
+0.07%
$ 452,319 $ 488,376
Jan 8, 8 AM $ 0.00113
+0.51%
$ 453,551 $ 488,057
Jan 8, 7 AM $ 0.00113
+0.15%
$ 450,611 $ 487,058
Jan 8, 6 AM $ 0.00112
-0.38%
$ 449,924 $ 485,120
Jan 8, 5 AM $ 0.00113
-0.43%
$ 451,647 $ 487,615
Jan 8, 4 AM $ 0.00114
+0.69%
$ 455,317 $ 502,162
Jan 8, 3 AM $ 0.00113
-2.18%
$ 452,177 $ 515,645
Jan 8, 2 AM $ 0.00116
-0.66%
$ 462,263 $ 524,089
Jan 8, 1 AM $ 0.00116
-0.02%
$ 465,318 $ 534,406
Jan 8, 12 AM $ 0.00116
+0.61%
$ 465,427 $ 527,054
Jan 7, 11 PM $ 0.00116
-2.08%
$ 463,481 $ 517,572
Jan 7, 10 PM $ 0.00118
+1.21%
$ 472,774 $ 513,587
Jan 7, 9 PM $ 0.00117
+0.72%
$ 467,467 $ 494,809
Jan 7, 8 PM $ 0.00116
-1.53%
$ 464,942 $ 472,385
Jan 7, 7 PM $ 0.00118
+1.90%
$ 471,071 $ 458,744
Jan 7, 6 PM $ 0.00116
-1.73%
$ 464,080 $ 448,216
Jan 7, 5 PM $ 0.00118
+1.61%
$ 472,367 $ 432,409
Jan 7, 4 PM $ 0.00116
-0.86%
$ 464,917 $ 421,797
Jan 7, 3 PM $ 0.00117
-3.09%
$ 468,970 $ 415,548
Jan 7, 2 PM $ 0.00121
-2.40%
$ 484,014 $ 412,528
Jan 7, 1 PM $ 0.00124
+0.13%
$ 495,577 $ 408,889
Jan 7, 12 PM $ 0.00124
-0.51%
$ 495,452 $ 416,016
Jan 7, 11 AM $ 0.00125
-4.62%
$ 500,684 $ 419,179