Merlin Token Historical Data

MRLN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000905
-3.15%
$ 36,208 $ 98,066
Apr 21, 9 PM $ 0.0000935
-1.49%
$ 37,384 $ 97,859
Apr 21, 8 PM $ 0.000094
+1.12%
$ 37,616 $ 95,906
Apr 21, 7 PM $ 0.0000928
-5.92%
$ 37,136 $ 92,194
Apr 21, 6 PM $ 0.0000987
-0.42%
$ 39,472 $ 90,332
Apr 21, 5 PM $ 0.0000984
-1.18%
$ 39,360 $ 84,538
Apr 21, 4 PM $ 0.0000994
-6.07%
$ 39,748 $ 76,599
Apr 21, 3 PM $ 0.000106
-0.82%
$ 42,316 $ 80,852
Apr 21, 2 PM $ 0.000107
+2.99%
$ 42,668 $ 82,140
Apr 21, 1 PM $ 0.000104
+1.25%
$ 41,428 $ 92,020
Apr 21, 12 PM $ 0.000102
+1.39%
$ 40,916 $ 90,944
Apr 21, 11 AM $ 0.000101
-0.39%
$ 40,356 $ 93,953
Apr 21, 10 AM $ 0.000101
+1.13%
$ 40,516 $ 83,114
Apr 21, 9 AM $ 0.0001
-1.39%
$ 40,064 $ 67,989
Apr 21, 8 AM $ 0.000102
-0.49%
$ 40,628 $ 54,723
Apr 21, 7 AM $ 0.000102
+0.28%
$ 40,828 $ 52,174
Apr 21, 6 AM $ 0.000102
+0.00%
$ 40,712 $ 52,369
Apr 21, 5 AM $ 0.000102
-0.14%
$ 40,712 $ 85,845
Apr 21, 4 AM $ 0.000102
-0.92%
$ 40,768 $ 92,596
Apr 21, 3 AM $ 0.000103
+0.00%
$ 41,148 $ 93,327
Apr 21, 2 AM $ 0.000103
+0.69%
$ 41,148 $ 93,327
Apr 21, 1 AM $ 0.000102
-3.13%
$ 40,868 $ 93,357
Apr 21, 12 AM $ 0.000105
+0.00%
$ 42,188 $ 93,339
Apr 20, 11 PM $ 0.000105
+0.00%
$ 42,188 $ 93,437
Apr 20, 10 PM $ 0.000105
+1.35%
$ 42,188 $ 93,467
Apr 20, 9 PM $ 0.000104
-1.84%
$ 41,624 $ 93,547
Apr 20, 8 PM $ 0.000106
+1.35%
$ 42,404 $ 93,676
Apr 20, 7 PM $ 0.000105
-0.52%
$ 41,840 $ 96,140
Apr 20, 6 PM $ 0.000105
+0.00%
$ 42,060 $ 96,189
Apr 20, 5 PM $ 0.000105
-1.53%
$ 42,060 $ 99,081
Apr 20, 4 PM $ 0.000107
+1.85%
$ 42,712 $ 105,171
Apr 20, 3 PM $ 0.000108
+0.05%
$ 43,184 $ 75,729
Apr 20, 2 PM $ 0.000108
+4.33%
$ 43,044 $ 75,355
Apr 20, 1 PM $ 0.000103
-2.47%
$ 41,256 $ 68,338
Apr 20, 12 PM $ 0.000106
-2.04%
$ 42,300 $ 70,545
Apr 20, 11 AM $ 0.000108
-1.39%
$ 43,180 $ 65,611
Apr 20, 10 AM $ 0.000109
+0.42%
$ 43,788 $ 83,905
Apr 20, 9 AM $ 0.000109
-0.71%
$ 43,604 $ 111,111
Apr 20, 8 AM $ 0.00011
+0.00%
$ 43,916 $ 117,193
Apr 20, 7 AM $ 0.00011
-1.80%
$ 43,916 $ 117,225
Apr 20, 6 AM $ 0.000112
+2.73%
$ 44,720 $ 112,180
Apr 20, 5 AM $ 0.000109
-2.67%
$ 43,532 $ 78,708
Apr 20, 4 AM $ 0.000112
-0.13%
$ 44,728 $ 72,109
Apr 20, 3 AM $ 0.000112
+0.00%
$ 44,784 $ 71,442
Apr 20, 2 AM $ 0.000112
+3.13%
$ 44,784 $ 71,521
Apr 20, 1 AM $ 0.000109
-3.82%
$ 43,424 $ 71,532
Apr 20, 12 AM $ 0.000113
-0.24%
$ 45,148 $ 72,229
Apr 19, 11 PM $ 0.000113
-0.11%
$ 45,256 $ 72,131
Apr 19, 10 PM $ 0.000113
+0.05%
$ 45,304 $ 72,106
Apr 19, 9 PM $ 0.000113
-0.77%
$ 45,280 $ 74,888