Merlin Token Historical Data

MRLN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00125
-4.62%
$ 500,684 $ 419,179
Jan 7, 10 AM $ 0.00131
+3.96%
$ 524,927 $ 418,502
Jan 7, 9 AM $ 0.00126
-0.09%
$ 504,154 $ 395,117
Jan 7, 8 AM $ 0.00126
+1.86%
$ 505,007 $ 377,909
Jan 7, 7 AM $ 0.00124
+3.21%
$ 494,434 $ 373,626
Jan 7, 6 AM $ 0.0012
-0.36%
$ 479,034 $ 360,994
Jan 7, 5 AM $ 0.0012
-0.17%
$ 480,585 $ 342,057
Jan 7, 4 AM $ 0.0012
-0.44%
$ 482,795 $ 321,119
Jan 7, 3 AM $ 0.00121
+2.57%
$ 482,276 $ 316,953
Jan 7, 2 AM $ 0.00117
+0.50%
$ 469,568 $ 306,049
Jan 7, 1 AM $ 0.00117
+0.10%
$ 466,546 $ 286,478
Jan 7, 12 AM $ 0.00117
-4.56%
$ 466,264 $ 281,996
Jan 6, 11 PM $ 0.00122
-0.13%
$ 490,261 $ 276,878
Jan 6, 10 PM $ 0.00122
-0.01%
$ 487,771 $ 284,937
Jan 6, 9 PM $ 0.00122
-0.49%
$ 488,117 $ 305,950
Jan 6, 8 PM $ 0.00123
-2.67%
$ 490,504 $ 321,871
Jan 6, 7 PM $ 0.00126
-0.05%
$ 503,946 $ 316,342
Jan 6, 6 PM $ 0.00126
+0.33%
$ 504,175 $ 312,708
Jan 6, 5 PM $ 0.00126
+0.07%
$ 502,511 $ 348,202
Jan 6, 4 PM $ 0.00125
+0.27%
$ 501,639 $ 360,839
Jan 6, 3 PM $ 0.00125
-1.19%
$ 500,268 $ 367,253
Jan 6, 2 PM $ 0.00127
+1.07%
$ 506,719 $ 356,208
Jan 6, 1 PM $ 0.00125
-3.47%
$ 501,265 $ 353,660
Jan 6, 12 PM $ 0.0013
+2.52%
$ 521,619 $ 354,996
Jan 6, 11 AM $ 0.00127
-1.29%
$ 508,787 $ 358,013
Jan 6, 10 AM $ 0.00129
-1.38%
$ 515,233 $ 368,296
Jan 6, 9 AM $ 0.0013
-4.58%
$ 523,776 $ 402,547
Jan 6, 8 AM $ 0.00136
+4.58%
$ 543,512 $ 432,007
Jan 6, 7 AM $ 0.0013
-0.14%
$ 521,267 $ 433,414
Jan 6, 6 AM $ 0.0013
+4.08%
$ 521,991 $ 445,624
Jan 6, 5 AM $ 0.00125
-4.02%
$ 501,506 $ 444,845
Jan 6, 4 AM $ 0.00131
+0.84%
$ 522,489 $ 442,438
Jan 6, 3 AM $ 0.0013
+1.37%
$ 518,113 $ 433,973
Jan 6, 2 AM $ 0.00128
-3.14%
$ 512,246 $ 434,028
Jan 6, 1 AM $ 0.00132
-1.65%
$ 528,827 $ 435,124
Jan 6, 12 AM $ 0.00134
-2.59%
$ 537,629 $ 459,919
Jan 5, 11 PM $ 0.00138
-0.06%
$ 552,001 $ 487,404
Jan 5, 10 PM $ 0.00138
-0.53%
$ 552,804 $ 490,841
Jan 5, 9 PM $ 0.00139
-0.09%
$ 555,713 $ 482,517
Jan 5, 8 PM $ 0.00139
+1.64%
$ 556,248 $ 483,868
Jan 5, 7 PM $ 0.00137
-0.45%
$ 547,241 $ 493,824
Jan 5, 6 PM $ 0.00137
-1.46%
$ 549,209 $ 492,079
Jan 5, 5 PM $ 0.0014
-1.36%
$ 558,280 $ 456,448
Jan 5, 4 PM $ 0.00142
+0.56%
$ 568,227 $ 439,064
Jan 5, 3 PM $ 0.00141
-0.27%
$ 565,053 $ 421,215
Jan 5, 2 PM $ 0.00142
+0.37%
$ 566,574 $ 421,027
Jan 5, 1 PM $ 0.00141
-1.31%
$ 560,808 $ 449,316
Jan 5, 12 PM $ 0.00143
+2.60%
$ 570,401 $ 468,155
Jan 5, 11 AM $ 0.00139
-2.57%
$ 557,356 $ 452,493
Jan 5, 10 AM $ 0.00143
-3.35%
$ 568,354 $ 488,529