Merlin Token Historical Data

MRLN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00143
-3.35%
$ 568,354 $ 488,529
Jan 5, 9 AM $ 0.00147
+0.29%
$ 589,237 $ 505,292
Jan 5, 8 AM $ 0.00147
+1.39%
$ 587,546 $ 506,960
Jan 5, 7 AM $ 0.00145
-3.23%
$ 579,062 $ 495,571
Jan 5, 6 AM $ 0.0015
+3.77%
$ 598,363 $ 478,215
Jan 5, 5 AM $ 0.00144
+2.24%
$ 576,643 $ 480,600
Jan 5, 4 AM $ 0.00141
-9.29%
$ 564,013 $ 504,991
Jan 5, 3 AM $ 0.00155
-2.20%
$ 621,799 $ 543,963
Jan 5, 2 AM $ 0.00159
-9.80%
$ 635,777 $ 568,984
Jan 5, 1 AM $ 0.00176
+7.05%
$ 705,276 $ 601,740
Jan 5, 12 AM $ 0.0017
+15.07%
$ 679,851 $ 602,145
Jan 4, 11 PM $ 0.00149
-5.13%
$ 595,193 $ 613,233
Jan 4, 10 PM $ 0.00157
+9.87%
$ 628,246 $ 622,188
Jan 4, 9 PM $ 0.00143
-2.62%
$ 572,622 $ 681,386
Jan 4, 8 PM $ 0.00147
+7.28%
$ 589,752 $ 718,905
Jan 4, 7 PM $ 0.00138
-8.05%
$ 551,319 $ 750,375
Jan 4, 6 PM $ 0.0015
+3.02%
$ 599,587 $ 798,848
Jan 4, 5 PM $ 0.00145
-7.82%
$ 581,233 $ 833,772
Jan 4, 4 PM $ 0.00158
+3.25%
$ 630,508 $ 916,125
Jan 4, 12 PM $ 0.00145
-1.09%
$ 580,634 $ 111,981
Jan 4, 11 AM $ 0.00148
-1.73%
$ 590,533 $ 924,816
Jan 4, 10 AM $ 0.00144
-0.53%
$ 576,987 $ 872,738
Jan 4, 9 AM $ 0.00146
+1.58%
$ 585,528 $ 863,970
Jan 4, 3 AM $ 0.0006
+0.00%
$ -- $ 146,981
Jan 3, 9 PM $ 0.000878
-4.81%
$ 351,392 $ 65,417
Jan 3, 4 PM $ 0.000961
+0.65%
$ 384,530 $ 275,953
Jan 3, 3 PM $ 0.000955
+0.56%
$ 382,053 $ 275,322
Jan 3, 2 PM $ 0.000949
+1.76%
$ 379,755 $ 269,169
Jan 3, 1 PM $ 0.000936
-0.79%
$ 374,339 $ 261,256
Jan 3, 12 PM $ 0.000943
-0.88%
$ 378,883 $ 258,090
Jan 3, 11 AM $ 0.000957
+0.00%
$ 382,642 $ 250,907
Jan 3, 10 AM $ 0.000957
+4.76%
$ 382,634 $ 248,803
Jan 3, 9 AM $ 0.000913
-0.68%
$ 365,242 $ 246,447
Jan 3, 8 AM $ 0.000919
-0.27%
$ 367,744 $ 256,134
Jan 3, 7 AM $ 0.000922
-0.09%
$ 368,687 $ 262,149
Jan 3, 6 AM $ 0.000923
-0.18%
$ 369,163 $ 268,857
Jan 3, 5 AM $ 0.000924
+0.03%
$ 369,769 $ 279,648
Jan 3, 4 AM $ 0.000925
-0.54%
$ 370,033 $ 283,571
Jan 3, 3 AM $ 0.00093
+0.89%
$ 372,340 $ 288,646
Jan 3, 2 AM $ 0.000922
+2.93%
$ 368,741 $ 294,854
Jan 3, 1 AM $ 0.000896
+0.84%
$ 358,245 $ 299,513
Jan 3, 12 AM $ 0.000887
+0.53%
$ 354,738 $ 319,280
Jan 2, 11 PM $ 0.000881
-1.79%
$ 352,591 $ 335,470
Jan 2, 10 PM $ 0.000898
+0.35%
$ 359,006 $ 353,739
Jan 2, 9 PM $ 0.000895
-1.08%
$ 357,849 $ 372,758
Jan 2, 8 PM $ 0.000908
+0.21%
$ 363,039 $ 378,214
Jan 2, 7 PM $ 0.000906
-2.29%
$ 362,271 $ 377,570
Jan 2, 6 PM $ 0.000925
+0.43%
$ 370,170 $ 380,015
Jan 2, 5 PM $ 0.000926
+0.30%
$ 370,588 $ 394,382
Jan 2, 4 PM $ 0.000921
-1.29%
$ 367,080 $ 405,217