Merlin Token Historical Data

MRLN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000113
-0.77%
$ 45,280 $ 74,888
Apr 19, 8 PM $ 0.000114
-0.54%
$ 45,632 $ 84,292
Apr 19, 7 PM $ 0.000115
+0.70%
$ 45,880 $ 90,284
Apr 19, 6 PM $ 0.000114
+6.06%
$ 45,560 $ 92,845
Apr 19, 5 PM $ 0.000107
+1.67%
$ 42,956 $ 89,963
Apr 19, 4 PM $ 0.000106
-1.03%
$ 42,252 $ 83,835
Apr 19, 3 PM $ 0.000107
+1.16%
$ 42,692 $ 85,386
Apr 19, 2 PM $ 0.000106
+1.36%
$ 42,204 $ 90,663
Apr 19, 1 PM $ 0.000104
-5.12%
$ 41,636 $ 89,560
Apr 19, 12 PM $ 0.00011
+1.99%
$ 43,884 $ 87,636
Apr 19, 11 AM $ 0.000108
+4.24%
$ 43,028 $ 106,032
Apr 19, 10 AM $ 0.000104
+3.12%
$ 41,732 $ 95,870
Apr 19, 9 AM $ 0.000101
-2.19%
$ 40,468 $ 77,623
Apr 19, 8 AM $ 0.000103
+0.05%
$ 41,372 $ 72,296
Apr 19, 7 AM $ 0.000103
-0.29%
$ 41,352 $ 78,319
Apr 19, 6 AM $ 0.000104
-0.21%
$ 41,472 $ 85,940
Apr 19, 5 AM $ 0.000104
+1.72%
$ 41,560 $ 89,560
Apr 19, 4 AM $ 0.000102
+0.00%
$ 40,856 $ 89,336
Apr 19, 3 AM $ 0.000102
-1.30%
$ 40,856 $ 89,346
Apr 19, 2 AM $ 0.000103
-2.09%
$ 41,396 $ 89,300
Apr 19, 1 AM $ 0.000102
-8.81%
$ 40,972 $ 89,174
Apr 19, 12 AM $ 0.000112
-0.02%
$ 44,932 $ 88,420
Apr 18, 11 PM $ 0.000112
-0.65%
$ 44,940 $ 88,452
Apr 18, 10 PM $ 0.000113
+0.34%
$ 45,232 $ 88,489
Apr 18, 9 PM $ 0.000113
-0.17%
$ 45,220 $ 85,642
Apr 18, 8 PM $ 0.000113
-3.19%
$ 45,296 $ 76,206
Apr 18, 7 PM $ 0.000117
-3.32%
$ 46,788 $ 76,022
Apr 18, 6 PM $ 0.000121
+0.22%
$ 48,396 $ 90,926
Apr 18, 5 PM $ 0.000121
-0.90%
$ 48,292 $ 90,985
Apr 18, 4 PM $ 0.000122
-0.26%
$ 48,732 $ 91,192
Apr 18, 3 PM $ 0.000122
+0.07%
$ 48,860 $ 90,089
Apr 18, 2 PM $ 0.000122
+0.16%
$ 48,824 $ 89,274
Apr 18, 1 PM $ 0.000122
-2.01%
$ 48,748 $ 87,030
Apr 18, 12 PM $ 0.000125
+1.09%
$ 49,904 $ 95,179
Apr 18, 11 AM $ 0.000123
+0.57%
$ 49,368 $ 88,208
Apr 18, 10 AM $ 0.000123
-0.90%
$ 49,360 $ 83,460
Apr 18, 9 AM $ 0.000125
+0.96%
$ 49,808 $ 94,455
Apr 18, 8 AM $ 0.000123
-1.07%
$ 49,336 $ 97,218
Apr 18, 7 AM $ 0.000125
+0.35%
$ 49,972 $ 91,990
Apr 18, 6 AM $ 0.000125
+3.89%
$ 50,056 $ 83,733
Apr 18, 5 AM $ 0.00012
+0.00%
$ 48,180 $ 86,361
Apr 18, 4 AM $ 0.00012
+0.03%
$ 48,180 $ 98,794
Apr 18, 3 AM $ 0.00012
-0.36%
$ 48,164 $ 100,342
Apr 18, 2 AM $ 0.000121
+0.00%
$ 48,336 $ 100,663
Apr 18, 1 AM $ 0.000121
+0.00%
$ 48,336 $ 101,017
Apr 18, 12 AM $ 0.000121
-1.90%
$ 48,336 $ 101,423
Apr 17, 11 PM $ 0.000123
-1.26%
$ 49,272 $ 101,754
Apr 17, 10 PM $ 0.000125
-0.01%
$ 49,900 $ 102,176
Apr 17, 9 PM $ 0.000125
+1.06%
$ 49,904 $ 111,060
Apr 17, 8 PM $ 0.000123
-1.37%
$ 49,380 $ 115,951