Merlin Token Historical Data

MRLN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000125
-2.66%
$ 50,124 $ 108,257
Apr 17, 6 PM $ 0.000129
+5.79%
$ 51,496 $ 91,267
Apr 17, 5 PM $ 0.000122
-2.80%
$ 48,676 $ 96,515
Apr 17, 4 PM $ 0.000125
+4.17%
$ 50,080 $ 96,906
Apr 17, 3 PM $ 0.00012
+3.38%
$ 48,076 $ 96,614
Apr 17, 2 PM $ 0.000116
-2.03%
$ 46,504 $ 91,803
Apr 17, 1 PM $ 0.000119
-1.69%
$ 47,468 $ 92,139
Apr 17, 12 PM $ 0.000121
-0.83%
$ 48,344 $ 84,852
Apr 17, 11 AM $ 0.000122
+1.26%
$ 48,748 $ 76,024
Apr 17, 10 AM $ 0.000121
+1.85%
$ 48,260 $ 78,359
Apr 17, 9 AM $ 0.000119
-1.10%
$ 47,472 $ 61,467
Apr 17, 8 AM $ 0.00012
-0.66%
$ 48,000 $ 66,644
Apr 17, 7 AM $ 0.000121
+1.38%
$ 48,320 $ 72,320
Apr 17, 6 AM $ 0.000119
+2.20%
$ 47,664 $ 73,314
Apr 17, 5 AM $ 0.000117
+1.07%
$ 46,636 $ 70,652
Apr 17, 4 AM $ 0.000115
-2.28%
$ 46,144 $ 67,595
Apr 17, 3 AM $ 0.000118
-1.73%
$ 47,220 $ 73,128
Apr 17, 2 AM $ 0.00012
-0.17%
$ 48,052 $ 80,856
Apr 17, 1 AM $ 0.00012
+0.22%
$ 48,132 $ 91,679
Apr 17, 12 AM $ 0.00012
+0.67%
$ 48,024 $ 94,969
Apr 16, 11 PM $ 0.000119
-1.17%
$ 47,704 $ 94,954
Apr 16, 10 PM $ 0.000121
-1.53%
$ 48,268 $ 96,083
Apr 16, 9 PM $ 0.000122
-0.23%
$ 48,988 $ 101,538
Apr 16, 8 PM $ 0.000123
+1.98%
$ 49,100 $ 105,457
Apr 16, 7 PM $ 0.00012
-0.98%
$ 48,000 $ 115,279
Apr 16, 6 PM $ 0.000121
-3.02%
$ 48,476 $ 115,248
Apr 16, 5 PM $ 0.000125
-1.97%
$ 49,984 $ 110,326
Apr 16, 4 PM $ 0.000127
+1.59%
$ 50,988 $ 113,297
Apr 16, 3 PM $ 0.000125
+1.32%
$ 50,192 $ 113,483
Apr 16, 2 PM $ 0.000124
-2.91%
$ 49,540 $ 113,568
Apr 16, 1 PM $ 0.000128
-0.08%
$ 51,024 $ 114,564
Apr 16, 12 PM $ 0.000128
+2.75%
$ 51,064 $ 114,526
Apr 16, 11 AM $ 0.000124
-1.06%
$ 49,696 $ 111,325
Apr 16, 10 AM $ 0.000126
-3.09%
$ 50,228 $ 106,571
Apr 16, 9 AM $ 0.00013
-0.03%
$ 51,828 $ 103,574
Apr 16, 8 AM $ 0.000129
-1.07%
$ 51,596 $ 95,440
Apr 16, 7 AM $ 0.00013
+0.38%
$ 52,156 $ 90,252
Apr 16, 6 AM $ 0.00013
-0.70%
$ 51,956 $ 89,466
Apr 16, 5 AM $ 0.000131
+0.92%
$ 52,324 $ 86,362
Apr 16, 4 AM $ 0.00013
+0.89%
$ 51,848 $ 77,413
Apr 16, 3 AM $ 0.000129
-0.21%
$ 51,436 $ 70,695
Apr 16, 2 AM $ 0.000129
-0.57%
$ 51,544 $ 63,423
Apr 16, 1 AM $ 0.000129
-4.45%
$ 51,600 $ 52,734
Apr 16, 12 AM $ 0.000135
-0.35%
$ 54,004 $ 49,339
Apr 15, 11 PM $ 0.000135
+0.36%
$ 53,888 $ 49,468
Apr 15, 10 PM $ 0.000135
+1.00%
$ 53,924 $ 48,247
Apr 15, 9 PM $ 0.000133
+0.89%
$ 53,244 $ 42,539
Apr 15, 8 PM $ 0.000132
+0.08%
$ 52,776 $ 46,034
Apr 15, 7 PM $ 0.000132
+0.08%
$ 52,952 $ 49,815
Apr 15, 6 PM $ 0.000132
+1.31%
$ 52,908 $ 63,781