Merlin Token Historical Data

MRLN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000921
-1.29%
$ 367,080 $ 405,217
Jan 2, 3 PM $ 0.000933
-0.91%
$ 373,393 $ 429,304
Jan 2, 2 PM $ 0.000938
-1.62%
$ 375,259 $ 447,559
Jan 2, 1 PM $ 0.000953
-0.80%
$ 381,072 $ 447,681
Jan 2, 12 PM $ 0.000953
-1.34%
$ 381,770 $ 447,076
Jan 2, 11 AM $ 0.000967
-1.06%
$ 386,983 $ 449,219
Jan 2, 10 AM $ 0.000978
-0.40%
$ 391,255 $ 443,917
Jan 2, 9 AM $ 0.000982
-0.58%
$ 392,991 $ 428,473
Jan 2, 8 AM $ 0.000988
+1.46%
$ 395,266 $ 423,772
Jan 2, 7 AM $ 0.000974
-1.33%
$ 389,592 $ 412,289
Jan 2, 6 AM $ 0.000987
+0.22%
$ 394,856 $ 405,794
Jan 2, 5 AM $ 0.000985
-0.43%
$ 393,976 $ 394,950
Jan 2, 4 AM $ 0.000989
-1.07%
$ 395,683 $ 390,093
Jan 2, 3 AM $ 0.001
+3.05%
$ 399,953 $ 387,033
Jan 2, 2 AM $ 0.000972
+0.92%
$ 388,949 $ 395,916
Jan 2, 1 AM $ 0.000965
-1.10%
$ 385,913 $ 399,875
Jan 2, 12 AM $ 0.000975
+1.21%
$ 390,195 $ 374,837
Jan 1, 11 PM $ 0.000964
+0.03%
$ 385,512 $ 346,142
Jan 1, 10 PM $ 0.000963
-1.78%
$ 385,006 $ 323,258
Jan 1, 9 PM $ 0.000975
+2.17%
$ 389,984 $ 312,917
Jan 1, 8 PM $ 0.000959
+0.23%
$ 383,680 $ 304,948
Jan 1, 7 PM $ 0.000959
-1.26%
$ 383,708 $ 306,947
Jan 1, 6 PM $ 0.000973
-1.22%
$ 389,062 $ 306,561
Jan 1, 5 PM $ 0.000987
+1.93%
$ 394,862 $ 288,222
Jan 1, 4 PM $ 0.000968
-10.56%
$ 387,368 $ 265,350
Jan 1, 3 PM $ 0.00104
+12.37%
$ 415,116 $ 220,820
Jan 1, 2 PM $ 0.000927
-0.69%
$ 370,931 $ 208,475
Jan 1, 1 PM $ 0.000934
-1.67%
$ 373,526 $ 200,454
Jan 1, 12 PM $ 0.00095
-1.32%
$ 380,169 $ 205,080
Jan 1, 11 AM $ 0.000963
+1.32%
$ 385,301 $ 207,178
Jan 1, 10 AM $ 0.000951
+0.43%
$ 380,709 $ 209,350
Jan 1, 9 AM $ 0.000947
-2.90%
$ 378,851 $ 219,575
Jan 1, 8 AM $ 0.000975
-0.09%
$ 389,960 $ 232,697
Jan 1, 7 AM $ 0.000976
+0.42%
$ 390,315 $ 235,442
Jan 1, 6 AM $ 0.000972
+0.05%
$ 388,700 $ 242,265
Jan 1, 5 AM $ 0.000971
-0.46%
$ 388,511 $ 256,963
Jan 1, 4 AM $ 0.000974
+1.61%
$ 389,602 $ 267,800
Jan 1, 3 AM $ 0.000958
-2.95%
$ 383,202 $ 274,328
Jan 1, 2 AM $ 0.000988
+0.00%
$ 394,875 $ 279,186
Jan 1, 1 AM $ 0.000989
+0.23%
$ 395,621 $ 274,130
Jan 1, 12 AM $ 0.000986
+1.38%
$ 394,510 $ 279,311
Dec 31, 11 PM $ 0.00097
-0.35%
$ 387,877 $ 292,453
Dec 31, 10 PM $ 0.000969
-0.14%
$ 387,359 $ 301,546
Dec 31, 9 PM $ 0.000971
-3.78%
$ 388,497 $ 291,131
Dec 31, 8 PM $ 0.00101
-1.74%
$ 403,087 $ 285,924
Dec 31, 7 PM $ 0.00102
+1.39%
$ 409,872 $ 284,264
Dec 31, 6 PM $ 0.00101
+0.82%
$ 403,617 $ 279,284
Dec 31, 5 PM $ 0.001
-0.19%
$ 400,231 $ 282,355
Dec 31, 4 PM $ 0.001
-0.07%
$ 400,904 $ 284,139
Dec 31, 3 PM $ 0.001
-0.16%
$ 401,011 $ 281,978