Merlin Token Historical Data

MRLN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.001
-0.16%
$ 401,011 $ 281,978
Dec 31, 2 PM $ 0.001
-0.35%
$ 401,647 $ 288,630
Dec 31, 1 PM $ 0.00101
-1.19%
$ 403,043 $ 299,032
Dec 31, 12 PM $ 0.00102
+0.58%
$ 408,144 $ 292,727
Dec 31, 11 AM $ 0.00102
-1.93%
$ 405,827 $ 284,311
Dec 31, 10 AM $ 0.00104
-3.43%
$ 414,027 $ 279,925
Dec 31, 9 AM $ 0.00107
+1.59%
$ 428,168 $ 275,915
Dec 31, 8 AM $ 0.00105
-1.36%
$ 421,526 $ 262,333
Dec 31, 7 AM $ 0.00107
-1.69%
$ 429,744 $ 272,277
Dec 31, 6 AM $ 0.00109
-0.47%
$ 434,599 $ 281,273
Dec 31, 5 AM $ 0.00109
-0.49%
$ 437,060 $ 280,808
Dec 31, 4 AM $ 0.0011
+0.24%
$ 438,970 $ 281,070
Dec 31, 3 AM $ 0.0011
+7.41%
$ 438,849 $ 281,975
Dec 31, 2 AM $ 0.00102
+0.28%
$ 408,564 $ 273,126
Dec 31, 1 AM $ 0.00102
+1.52%
$ 407,410 $ 280,154
Dec 31, 12 AM $ 0.001
+2.48%
$ 401,304 $ 284,212
Dec 30, 11 PM $ 0.00098
-2.58%
$ 391,809 $ 286,715
Dec 30, 10 PM $ 0.000999
-1.36%
$ 399,751 $ 296,593
Dec 30, 9 PM $ 0.00101
-3.03%
$ 404,823 $ 306,678
Dec 30, 8 PM $ 0.00105
-4.99%
$ 417,196 $ 309,870
Dec 30, 7 PM $ 0.0011
+1.28%
$ 440,449 $ 314,459
Dec 30, 6 PM $ 0.00109
-3.97%
$ 435,580 $ 327,836
Dec 30, 5 PM $ 0.00113
+0.04%
$ 453,301 $ 346,620
Dec 30, 4 PM $ 0.00113
+1.55%
$ 453,433 $ 352,433
Dec 30, 3 PM $ 0.00111
+0.06%
$ 445,804 $ 352,133
Dec 30, 2 PM $ 0.00111
-3.67%
$ 445,541 $ 347,239
Dec 30, 1 PM $ 0.00116
+5.92%
$ 462,781 $ 336,492
Dec 30, 12 PM $ 0.00109
-0.04%
$ 436,148 $ 343,902
Dec 30, 11 AM $ 0.00109
+0.76%
$ 436,319 $ 363,016
Dec 30, 10 AM $ 0.00108
+1.87%
$ 433,529 $ 377,436
Dec 30, 9 AM $ 0.00107
-4.78%
$ 426,072 $ 395,807
Dec 30, 8 AM $ 0.00113
-2.61%
$ 452,775 $ 401,258
Dec 30, 7 AM $ 0.00115
+1.98%
$ 459,880 $ 412,948
Dec 30, 6 AM $ 0.00113
+0.05%
$ 450,635 $ 418,548
Dec 30, 5 AM $ 0.00113
-0.38%
$ 446,801 $ 406,239
Dec 30, 4 AM $ 0.00114
+1.30%
$ 456,719 $ 405,646
Dec 30, 3 AM $ 0.00113
-2.57%
$ 450,866 $ 405,502
Dec 30, 2 AM $ 0.00116
+1.32%
$ 463,236 $ 397,285
Dec 30, 1 AM $ 0.00115
-0.67%
$ 458,555 $ 387,051
Dec 30, 12 AM $ 0.00116
-0.67%
$ 462,098 $ 375,881
Dec 29, 11 PM $ 0.00117
-1.90%
$ 467,435 $ 360,842
Dec 29, 10 PM $ 0.00119
+6.22%
$ 476,510 $ 341,237
Dec 29, 9 PM $ 0.00112
-0.09%
$ 448,587 $ 328,650
Dec 29, 8 PM $ 0.00112
-2.20%
$ 449,199 $ 330,888
Dec 29, 7 PM $ 0.00115
-3.24%
$ 460,785 $ 320,963
Dec 29, 6 PM $ 0.00119
+2.03%
$ 475,586 $ 300,059
Dec 29, 5 PM $ 0.00117
+6.18%
$ 467,845 $ 284,301
Dec 29, 4 PM $ 0.0011
-2.85%
$ 440,618 $ 323,624
Dec 29, 3 PM $ 0.00113
+0.09%
$ 453,543 $ 371,512
Dec 29, 2 PM $ 0.00113
-1.88%
$ 453,867 $ 413,799