Merlin Token Historical Data

MRLN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000132
+0.08%
$ 52,952 $ 49,815
Apr 15, 6 PM $ 0.000132
+1.31%
$ 52,908 $ 63,781
Apr 15, 5 PM $ 0.000131
+1.15%
$ 52,224 $ 77,865
Apr 15, 4 PM $ 0.000129
-3.27%
$ 51,632 $ 74,786
Apr 15, 3 PM $ 0.000133
-0.05%
$ 53,380 $ 79,879
Apr 15, 2 PM $ 0.000134
-3.74%
$ 53,408 $ 86,936
Apr 15, 1 PM $ 0.000139
+3.16%
$ 55,484 $ 87,447
Apr 15, 12 PM $ 0.000134
-0.16%
$ 53,784 $ 88,825
Apr 15, 11 AM $ 0.000136
+1.52%
$ 54,416 $ 88,931
Apr 15, 10 AM $ 0.000134
-2.18%
$ 53,600 $ 90,263
Apr 15, 9 AM $ 0.000137
-4.36%
$ 54,796 $ 93,768
Apr 15, 8 AM $ 0.000143
+3.23%
$ 57,292 $ 101,277
Apr 15, 7 AM $ 0.000139
+1.34%
$ 55,500 $ 117,491
Apr 15, 6 AM $ 0.000137
+0.64%
$ 54,764 $ 126,779
Apr 15, 5 AM $ 0.000136
-0.71%
$ 54,416 $ 126,722
Apr 15, 4 AM $ 0.000137
+0.09%
$ 54,804 $ 126,861
Apr 15, 3 AM $ 0.000137
-0.36%
$ 54,752 $ 127,180
Apr 15, 2 AM $ 0.000137
+0.19%
$ 54,952 $ 126,768
Apr 15, 1 AM $ 0.000138
+0.21%
$ 55,148 $ 126,738
Apr 15, 12 AM $ 0.000138
-0.09%
$ 55,032 $ 126,712
Apr 14, 11 PM $ 0.000138
-0.67%
$ 55,084 $ 126,674
Apr 14, 10 PM $ 0.000139
+0.70%
$ 55,456 $ 126,902
Apr 14, 9 PM $ 0.000138
-0.71%
$ 55,204 $ 131,357
Apr 14, 8 PM $ 0.000139
-3.26%
$ 55,488 $ 124,096
Apr 14, 7 PM $ 0.000142
+4.35%
$ 56,848 $ 110,405
Apr 14, 6 PM $ 0.000136
-5.93%
$ 54,460 $ 108,179
Apr 14, 5 PM $ 0.000145
-1.72%
$ 57,892 $ 93,945
Apr 14, 4 PM $ 0.000147
-8.82%
$ 58,904 $ 94,058
Apr 14, 3 PM $ 0.00016
+3.76%
$ 63,960 $ 94,060
Apr 14, 2 PM $ 0.000154
-19.99%
$ 61,640 $ 90,724
Apr 14, 1 PM $ 0.000193
+33.89%
$ 77,036 $ 102,068
Apr 14, 12 PM $ 0.000144
+2.79%
$ 57,536 $ 103,014
Apr 14, 11 AM $ 0.00014
+14.26%
$ 55,972 $ 124,926
Apr 14, 10 AM $ 0.000122
+1.89%
$ 48,988 $ 123,664
Apr 14, 9 AM $ 0.00012
+0.19%
$ 48,044 $ 120,552
Apr 14, 8 AM $ 0.000119
+0.91%
$ 47,612 $ 117,601
Apr 14, 7 AM $ 0.000119
+1.94%
$ 47,416 $ 101,871
Apr 14, 6 AM $ 0.000116
-0.79%
$ 46,512 $ 92,905
Apr 14, 5 AM $ 0.000117
+0.33%
$ 46,828 $ 92,843
Apr 14, 4 AM $ 0.000117
+1.87%
$ 46,676 $ 92,675
Apr 14, 3 AM $ 0.000115
-0.48%
$ 45,820 $ 92,593
Apr 14, 2 AM $ 0.000115
-0.35%
$ 46,040 $ 92,641
Apr 14, 1 AM $ 0.000116
-1.09%
$ 46,204 $ 92,513
Apr 14, 12 AM $ 0.000117
-0.49%
$ 46,712 $ 92,564
Apr 13, 11 PM $ 0.000117
+0.19%
$ 46,884 $ 92,527
Apr 13, 10 PM $ 0.000117
+0.54%
$ 47,000 $ 92,408
Apr 13, 9 PM $ 0.000117
-0.30%
$ 46,616 $ 79,342
Apr 13, 8 PM $ 0.000117
+0.60%
$ 46,756 $ 74,900
Apr 13, 7 PM $ 0.000116
-5.51%
$ 46,476 $ 74,719
Apr 13, 6 PM $ 0.000123
+0.51%
$ 49,188 $ 63,014