Merlin Token Historical Data

MRLN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00113
-1.88%
$ 453,867 $ 413,799
Dec 29, 1 PM $ 0.00116
-1.99%
$ 465,033 $ 450,484
Dec 29, 12 PM $ 0.00119
-4.60%
$ 474,237 $ 473,412
Dec 29, 11 AM $ 0.00124
+0.07%
$ 497,362 $ 492,694
Dec 29, 10 AM $ 0.00124
-2.86%
$ 496,763 $ 514,641
Dec 29, 9 AM $ 0.00127
+0.12%
$ 507,429 $ 537,557
Dec 29, 8 AM $ 0.00127
+2.60%
$ 509,361 $ 568,249
Dec 29, 7 AM $ 0.00124
+8.46%
$ 496,449 $ 581,212
Dec 29, 6 AM $ 0.00115
+1.67%
$ 458,493 $ 575,763
Dec 29, 5 AM $ 0.00113
+0.53%
$ 450,942 $ 580,942
Dec 29, 4 AM $ 0.00112
+2.48%
$ 446,795 $ 574,475
Dec 29, 3 AM $ 0.00109
-4.07%
$ 436,757 $ 564,941
Dec 29, 2 AM $ 0.00114
+1.79%
$ 456,054 $ 564,187
Dec 29, 1 AM $ 0.00112
-0.32%
$ 448,027 $ 564,369
Dec 28, 7 PM $ 0.00128
-0.34%
$ 512,000 $ 75,918
Dec 28, 6 PM $ 0.00128
-0.34%
$ 513,739 $ 695,474
Dec 28, 5 PM $ 0.00129
+2.27%
$ 517,515 $ 621,392
Dec 28, 4 PM $ 0.00132
+0.37%
$ 526,317 $ 565,071
Dec 28, 3 PM $ 0.0013
+5.00%
$ 521,992 $ 399,843
Dec 28, 2 PM $ 0.00124
+4.38%
$ 495,392 $ 530,942
Dec 28, 1 PM $ 0.00119
-1.54%
$ 475,579 $ 636,910
Dec 28, 12 PM $ 0.0012
-5.79%
$ 480,819 $ 628,659
Dec 28, 11 AM $ 0.00127
-0.95%
$ 507,523 $ 600,433
Dec 28, 10 AM $ 0.00128
+2.23%
$ 512,607 $ 575,468
Dec 28, 9 AM $ 0.00125
-0.15%
$ 501,438 $ 544,111
Dec 28, 8 AM $ 0.00126
+15.55%
$ 504,020 $ 514,547
Dec 28, 7 AM $ 0.00109
+0.76%
$ 435,727 $ 483,642
Dec 28, 6 AM $ 0.00108
+0.20%
$ 432,420 $ 469,056
Dec 28, 5 AM $ 0.00108
+1.21%
$ 431,557 $ 461,216
Dec 27, 11 PM $ 0.00123
+0.00%
$ 493,600 $ 329
Dec 27, 10 PM $ 0.00123
+0.00%
$ 493,600 $ 329
Dec 27, 6 PM $ 0.0013
+0.00%
$ 520,400 $ 106,715
Dec 27, 5 PM $ 0.0013
+5.41%
$ 520,308 $ 110,105
Dec 27, 4 PM $ 0.00123
-2.24%
$ 493,600 $ 379
Dec 27, 3 PM $ 0.00126
-3.61%
$ 505,131 $ 292,989
Dec 27, 2 PM $ 0.00131
+14.33%
$ 524,816 $ 269,127
Dec 27, 1 PM $ 0.00116
+0.50%
$ 463,337 $ 241,096
Dec 27, 12 PM $ 0.00115
+4.76%
$ 461,526 $ 213,863
Dec 27, 11 AM $ 0.0011
+2.85%
$ 440,572 $ 202,733
Dec 27, 10 AM $ 0.00107
-0.24%
$ 428,181 $ 188,192
Dec 27, 9 AM $ 0.00107
+2.93%
$ 429,372 $ 190,882
Dec 27, 8 AM $ 0.00104
+1.18%
$ 417,159 $ 202,044
Dec 27, 7 AM $ 0.00103
+2.08%
$ 412,148 $ 213,555
Dec 27, 6 AM $ 0.00101
-0.20%
$ 403,737 $ 214,350
Dec 27, 5 AM $ 0.00101
+0.39%
$ 404,552 $ 214,521
Dec 27, 4 AM $ 0.00101
-0.23%
$ 402,997 $ 217,077
Dec 27, 3 AM $ 0.00101
+0.31%
$ 403,942 $ 219,522
Dec 27, 2 AM $ 0.00101
+0.10%
$ 402,711 $ 228,333
Dec 27, 1 AM $ 0.00101
+0.13%
$ 402,303 $ 243,693
Dec 27, 12 AM $ 0.001
+0.02%
$ 401,785 $ 260,569