Merlin Token Historical Data

MRLN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000137
-6.85%
$ 54,796 $ 123,446
Apr 11, 3 PM $ 0.000147
+4.39%
$ 58,824 $ 125,248
Apr 11, 2 PM $ 0.000141
+4.01%
$ 56,348 $ 126,384
Apr 11, 1 PM $ 0.000135
+5.69%
$ 53,952 $ 126,110
Apr 11, 12 PM $ 0.000127
+3.50%
$ 50,972 $ 124,080
Apr 11, 11 AM $ 0.000123
+1.51%
$ 49,092 $ 106,548
Apr 11, 10 AM $ 0.000121
-3.43%
$ 48,360 $ 90,054
Apr 11, 9 AM $ 0.000125
-2.78%
$ 50,076 $ 86,830
Apr 11, 8 AM $ 0.000129
-0.58%
$ 51,508 $ 71,417
Apr 11, 7 AM $ 0.00013
-0.96%
$ 51,808 $ 72,719
Apr 11, 6 AM $ 0.000131
+3.35%
$ 52,308 $ 84,305
Apr 11, 5 AM $ 0.000127
+0.35%
$ 50,960 $ 89,775
Apr 11, 4 AM $ 0.000128
-0.07%
$ 51,016 $ 89,755
Apr 11, 3 AM $ 0.000128
-0.34%
$ 51,052 $ 98,037
Apr 11, 2 AM $ 0.000128
-0.07%
$ 51,228 $ 104,373
Apr 11, 1 AM $ 0.000128
+0.09%
$ 51,264 $ 104,694
Apr 11, 12 AM $ 0.000128
+1.20%
$ 51,216 $ 104,804
Apr 10, 11 PM $ 0.000127
-0.64%
$ 50,608 $ 104,590
Apr 10, 10 PM $ 0.000127
+0.03%
$ 50,936 $ 104,806
Apr 10, 9 PM $ 0.000127
+0.51%
$ 50,920 $ 105,323
Apr 10, 8 PM $ 0.000127
-0.11%
$ 50,664 $ 103,097
Apr 10, 7 PM $ 0.000127
+0.06%
$ 50,720 $ 101,506
Apr 10, 6 PM $ 0.000127
-1.49%
$ 50,688 $ 115,195
Apr 10, 5 PM $ 0.000129
+0.84%
$ 51,456 $ 128,911
Apr 10, 4 PM $ 0.000128
-0.34%
$ 51,028 $ 139,732
Apr 10, 3 PM $ 0.000128
-0.15%
$ 51,280 $ 137,332
Apr 10, 2 PM $ 0.000128
-1.30%
$ 51,356 $ 135,549
Apr 10, 1 PM $ 0.000131
-0.68%
$ 52,348 $ 135,481
Apr 10, 12 PM $ 0.000132
-2.57%
$ 52,704 $ 132,390
Apr 10, 11 AM $ 0.000135
-4.73%
$ 54,064 $ 117,394
Apr 10, 10 AM $ 0.000142
-5.76%
$ 56,748 $ 115,964
Apr 10, 9 AM $ 0.000148
+0.73%
$ 59,292 $ 111,154
Apr 10, 8 AM $ 0.000147
-1.16%
$ 58,704 $ 104,154
Apr 10, 7 AM $ 0.00015
+1.60%
$ 59,840 $ 85,741
Apr 10, 6 AM $ 0.000148
+0.09%
$ 59,080 $ 84,513
Apr 10, 5 AM $ 0.000148
-3.28%
$ 59,028 $ 101,800
Apr 10, 4 AM $ 0.000153
+1.63%
$ 61,032 $ 107,119
Apr 10, 3 AM $ 0.00015
+1.91%
$ 60,056 $ 98,723
Apr 10, 2 AM $ 0.000147
+0.95%
$ 58,840 $ 92,581
Apr 10, 1 AM $ 0.000146
-0.27%
$ 58,244 $ 92,605
Apr 10, 12 AM $ 0.000146
+0.79%
$ 58,400 $ 92,640
Apr 9, 11 PM $ 0.000145
-2.20%
$ 57,940 $ 93,021
Apr 9, 10 PM $ 0.000148
-6.83%
$ 59,244 $ 92,783
Apr 9, 9 PM $ 0.000159
-2.20%
$ 63,588 $ 94,935
Apr 9, 8 PM $ 0.000163
+4.61%
$ 65,020 $ 107,889
Apr 9, 7 PM $ 0.000156
+2.82%
$ 62,220 $ 110,869
Apr 9, 6 PM $ 0.000149
-3.44%
$ 59,692 $ 97,435
Apr 9, 5 PM $ 0.000154
+5.94%
$ 61,516 $ 83,851
Apr 9, 4 PM $ 0.000145
+0.67%
$ 58,068 $ 78,957
Apr 9, 3 PM $ 0.000147
+3.06%
$ 58,916 $ 92,106