Merlin Token Historical Data

MRLN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.001
+0.02%
$ 401,785 $ 260,569
Dec 26, 11 PM $ 0.001
+0.12%
$ 401,708 $ 279,655
Dec 26, 10 PM $ 0.001
-0.03%
$ 401,230 $ 297,040
Dec 26, 9 PM $ 0.001
+1.09%
$ 401,338 $ 312,247
Dec 26, 8 PM $ 0.000992
-1.55%
$ 396,994 $ 329,727
Dec 26, 7 PM $ 0.00101
+4.20%
$ 402,399 $ 346,214
Dec 26, 6 PM $ 0.000965
-0.73%
$ 386,173 $ 362,431
Dec 26, 5 PM $ 0.000973
-1.04%
$ 389,018 $ 382,824
Dec 26, 4 PM $ 0.000982
-4.41%
$ 392,835 $ 407,454
Dec 26, 3 PM $ 0.00103
-4.13%
$ 410,675 $ 419,690
Dec 26, 2 PM $ 0.00107
+0.45%
$ 428,648 $ 427,102
Dec 26, 1 PM $ 0.00107
-4.12%
$ 426,742 $ 445,414
Dec 26, 12 PM $ 0.00111
-3.99%
$ 445,096 $ 474,465
Dec 26, 11 AM $ 0.00116
-1.24%
$ 463,593 $ 494,752
Dec 26, 10 AM $ 0.00118
-1.90%
$ 470,061 $ 515,169
Dec 26, 9 AM $ 0.0012
+0.35%
$ 479,317 $ 530,598
Dec 26, 8 AM $ 0.00119
-0.09%
$ 477,240 $ 516,558
Dec 26, 7 AM $ 0.0012
-1.66%
$ 478,083 $ 516,388
Dec 26, 6 AM $ 0.00122
-0.05%
$ 486,178 $ 548,156
Dec 26, 5 AM $ 0.00122
-0.13%
$ 486,443 $ 569,132
Dec 26, 4 AM $ 0.00122
+3.87%
$ 487,074 $ 575,655
Dec 26, 3 AM $ 0.00117
-1.95%
$ 468,918 $ 587,278
Dec 26, 2 AM $ 0.0012
+0.89%
$ 478,381 $ 580,861
Dec 26, 1 AM $ 0.00119
+1.84%
$ 474,016 $ 558,842
Dec 26, 12 AM $ 0.00116
+0.68%
$ 465,460 $ 569,732
Dec 25, 11 PM $ 0.00116
+1.02%
$ 462,309 $ 595,787
Dec 25, 10 PM $ 0.00114
+0.19%
$ 456,338 $ 618,744
Dec 25, 9 PM $ 0.00114
+1.34%
$ 455,693 $ 641,082
Dec 25, 8 PM $ 0.00112
+0.09%
$ 449,657 $ 657,708
Dec 25, 7 PM $ 0.00112
-4.11%
$ 447,466 $ 493,842
Dec 25, 6 PM $ 0.00117
-2.46%
$ 466,634 $ 682,188
Dec 25, 5 PM $ 0.00119
-0.71%
$ 477,484 $ 689,319
Dec 25, 4 PM $ 0.0012
-2.92%
$ 481,113 $ 682,492
Dec 25, 3 PM $ 0.00126
-2.12%
$ 502,317 $ 678,538
Dec 25, 2 PM $ 0.00128
-0.98%
$ 513,196 $ 674,735
Dec 25, 1 PM $ 0.00129
-5.79%
$ 517,083 $ 677,360
Dec 25, 12 PM $ 0.00137
+0.31%
$ 548,373 $ 682,282
Dec 25, 11 AM $ 0.00136
-3.06%
$ 544,383 $ 692,676
Dec 25, 10 AM $ 0.0014
+0.82%
$ 561,815 $ 703,435
Dec 25, 9 AM $ 0.00139
+2.45%
$ 557,456 $ 702,646
Dec 25, 8 AM $ 0.00136
-0.96%
$ 544,141 $ 727,479
Dec 25, 7 AM $ 0.00137
-12.22%
$ 549,173 $ 747,739
Dec 25, 6 AM $ 0.00156
+0.88%
$ 622,862 $ 716,586
Dec 25, 5 AM $ 0.00154
+6.09%
$ 617,425 $ 701,360
Dec 25, 4 AM $ 0.00145
+1.41%
$ 581,739 $ 709,921
Dec 25, 3 AM $ 0.00143
-5.80%
$ 573,667 $ 697,582
Dec 25, 2 AM $ 0.00152
+5.41%
$ 605,308 $ 691,157
Dec 25, 1 AM $ 0.00145
+3.03%
$ 578,688 $ 688,331
Dec 25, 12 AM $ 0.00141
+3.85%
$ 563,169 $ 656,216
Dec 24, 11 PM $ 0.00136
+0.48%
$ 543,746 $ 611,533