Merlin Token Historical Data

MRLN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000041
-1.49%
$ 16,412 $ 36,428
Jun 3, 2 AM $ 0.0000416
+0.00%
$ 16,660 $ 36,408
Jun 3, 1 AM $ 0.0000416
+3.68%
$ 16,660 $ 36,408
Jun 3, 12 AM $ 0.0000402
-0.54%
$ 16,068 $ 36,187
Jun 2, 11 PM $ 0.0000404
-0.12%
$ 16,156 $ 36,142
Jun 2, 10 PM $ 0.0000404
-0.39%
$ 16,176 $ 36,139
Jun 2, 9 PM $ 0.0000405
-1.58%
$ 16,204 $ 39,342
Jun 2, 8 PM $ 0.0000412
-1.01%
$ 16,464 $ 37,937
Jun 2, 7 PM $ 0.0000416
-0.50%
$ 16,632 $ 37,621
Jun 2, 6 PM $ 0.0000418
+1.21%
$ 16,716 $ 31,852
Jun 2, 5 PM $ 0.0000413
+2.69%
$ 16,516 $ 25,972
Jun 2, 4 PM $ 0.0000402
-0.62%
$ 16,084 $ 25,588
Jun 2, 3 PM $ 0.0000405
-3.90%
$ 16,184 $ 24,358
Jun 2, 2 PM $ 0.0000421
-1.54%
$ 16,840 $ 24,102
Jun 2, 1 PM $ 0.0000428
+0.00%
$ 17,104 $ 23,013
Jun 2, 12 PM $ 0.0000428
-0.14%
$ 17,104 $ 32,592
Jun 2, 11 AM $ 0.0000428
+0.28%
$ 17,128 $ 30,944
Jun 2, 10 AM $ 0.0000427
-0.61%
$ 17,080 $ 24,768
Jun 2, 9 AM $ 0.000043
-2.43%
$ 17,184 $ 22,505
Jun 2, 8 AM $ 0.000044
-2.52%
$ 17,612 $ 29,511
Jun 2, 7 AM $ 0.0000452
-2.40%
$ 18,068 $ 29,800
Jun 2, 6 AM $ 0.0000463
-1.09%
$ 18,512 $ 30,797
Jun 2, 5 AM $ 0.0000468
-0.97%
$ 18,716 $ 30,757
Jun 2, 4 AM $ 0.0000472
+0.00%
$ 18,900 $ 31,265
Jun 2, 3 AM $ 0.0000472
+0.00%
$ 18,900 $ 31,313
Jun 2, 2 AM $ 0.0000472
+0.00%
$ 18,900 $ 31,673
Jun 2, 1 AM $ 0.0000472
+0.00%
$ 18,900 $ 33,779
Jun 2, 12 AM $ 0.0000472
+0.00%
$ 18,900 $ 34,177
Jun 1, 11 PM $ 0.0000472
-0.42%
$ 18,900 $ 34,187
Jun 1, 10 PM $ 0.0000474
+3.20%
$ 18,980 $ 34,194
Jun 1, 9 PM $ 0.000046
+0.00%
$ 18,392 $ 39,701
Jun 1, 8 PM $ 0.000046
+0.00%
$ 18,392 $ 41,177
Jun 1, 7 PM $ 0.000046
+0.57%
$ 18,392 $ 41,177
Jun 1, 6 PM $ 0.0000457
-0.41%
$ 18,288 $ 41,189
Jun 1, 5 PM $ 0.0000459
+0.07%
$ 18,364 $ 41,155
Jun 1, 4 PM $ 0.0000459
-1.14%
$ 18,352 $ 38,603
Jun 1, 3 PM $ 0.0000464
+1.02%
$ 18,564 $ 36,353
Jun 1, 2 PM $ 0.0000459
+0.33%
$ 18,376 $ 35,866
Jun 1, 1 PM $ 0.0000458
-1.87%
$ 18,308 $ 35,882
Jun 1, 12 PM $ 0.0000466
+0.24%
$ 18,656 $ 26,340
Jun 1, 11 AM $ 0.0000465
-0.62%
$ 18,612 $ 31,525
Jun 1, 10 AM $ 0.0000468
-0.17%
$ 18,728 $ 34,571
Jun 1, 9 AM $ 0.0000469
-0.13%
$ 18,760 $ 43,048
Jun 1, 8 AM $ 0.000047
+3.55%
$ 18,784 $ 36,073
Jun 1, 7 AM $ 0.0000453
-1.67%
$ 18,140 $ 38,832
Jun 1, 6 AM $ 0.000046
+0.00%
$ 18,412 $ 38,332
Jun 1, 5 AM $ 0.000046
-0.22%
$ 18,412 $ 38,332
Jun 1, 4 AM $ 0.0000461
+0.24%
$ 18,452 $ 37,897
Jun 1, 3 AM $ 0.000046
+1.17%
$ 18,408 $ 37,849
Jun 1, 2 AM $ 0.0000455
-4.31%
$ 18,196 $ 37,486