Merlin Token Historical Data

MRLN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0000115
-0.94%
$ 4,616 $ 2,834
Jul 30, 11 AM $ 0.0000117
-1.94%
$ 4,660 $ 2,694
Jul 30, 10 AM $ 0.0000119
-0.50%
$ 4,752 $ 2,406
Jul 30, 9 AM $ 0.0000119
+0.00%
$ 4,776 $ 851
Jul 30, 8 AM $ 0.0000119
+0.00%
$ 4,776 $ 866
Jul 30, 7 AM $ 0.0000119
+0.00%
$ 4,776 $ 897
Jul 30, 6 AM $ 0.0000119
+2.49%
$ 4,776 $ 897
Jul 30, 5 AM $ 0.0000117
-1.85%
$ 4,660 $ 887
Jul 30, 4 AM $ 0.0000119
+0.00%
$ 4,748 $ 874
Jul 30, 3 AM $ 0.0000119
+0.00%
$ 4,748 $ 884
Jul 30, 2 AM $ 0.0000119
+0.00%
$ 4,748 $ 884
Jul 30, 1 AM $ 0.0000119
+0.00%
$ 4,748 $ 884
Jul 30, 12 AM $ 0.0000119
+0.00%
$ 4,748 $ 902
Jul 29, 11 PM $ 0.0000119
-0.17%
$ 4,748 $ 906
Jul 29, 10 PM $ 0.0000119
-0.42%
$ 4,756 $ 703
Jul 29, 9 PM $ 0.0000119
+3.83%
$ 4,776 $ 799
Jul 29, 8 PM $ 0.0000115
+0.00%
$ 4,600 $ 1,671
Jul 29, 7 PM $ 0.0000115
+0.00%
$ 4,600 $ 1,676
Jul 29, 6 PM $ 0.0000115
+0.00%
$ 4,600 $ 1,724
Jul 29, 5 PM $ 0.0000115
+0.00%
$ 4,600 $ 1,724
Jul 29, 4 PM $ 0.0000115
-1.03%
$ 4,600 $ 1,724
Jul 29, 3 PM $ 0.0000116
+0.00%
$ 4,648 $ 1,736
Jul 29, 2 PM $ 0.0000116
+0.00%
$ 4,648 $ 1,756
Jul 29, 1 PM $ 0.0000116
-2.02%
$ 4,648 $ 1,758
Jul 29, 12 PM $ 0.0000119
+0.00%
$ 4,744 $ 1,722
Jul 29, 11 AM $ 0.0000119
+0.00%
$ 4,744 $ 1,722
Jul 29, 10 AM $ 0.0000119
-0.25%
$ 4,744 $ 1,876
Jul 29, 9 AM $ 0.0000119
+2.50%
$ 4,756 $ 2,603
Jul 29, 8 AM $ 0.0000116
-1.69%
$ 4,640 $ 2,679
Jul 29, 7 AM $ 0.0000118
+0.00%
$ 4,720 $ 2,796
Jul 29, 6 AM $ 0.0000118
-0.42%
$ 4,720 $ 2,796
Jul 29, 5 AM $ 0.0000119
+0.00%
$ 4,740 $ 2,794
Jul 29, 4 AM $ 0.0000119
+3.86%
$ 4,740 $ 2,794
Jul 29, 3 AM $ 0.0000114
+0.00%
$ 4,564 $ 2,784
Jul 29, 2 AM $ 0.0000114
+0.00%
$ 4,564 $ 2,789
Jul 29, 1 AM $ 0.0000114
-1.47%
$ 4,564 $ 2,789
Jul 29, 12 AM $ 0.0000116
+0.00%
$ 4,632 $ 2,776
Jul 28, 11 PM $ 0.0000116
-0.34%
$ 4,632 $ 2,789
Jul 28, 10 PM $ 0.0000116
-0.17%
$ 4,648 $ 2,778
Jul 28, 9 PM $ 0.0000116
-0.85%
$ 4,656 $ 2,693
Jul 28, 8 PM $ 0.0000117
+0.60%
$ 4,696 $ 1,276
Jul 28, 7 PM $ 0.0000117
+0.43%
$ 4,668 $ 1,271
Jul 28, 6 PM $ 0.0000116
+0.00%
$ 4,648 $ 1,226
Jul 28, 5 PM $ 0.0000116
+0.00%
$ 4,648 $ 1,226
Jul 28, 4 PM $ 0.0000116
+0.35%
$ 4,648 $ 1,264
Jul 28, 3 PM $ 0.0000116
-0.26%
$ 4,632 $ 1,472
Jul 28, 2 PM $ 0.0000116
-0.77%
$ 4,644 $ 1,474
Jul 28, 1 PM $ 0.0000117
-0.26%
$ 4,680 $ 1,487
Jul 28, 12 PM $ 0.0000117
+0.00%
$ 4,692 $ 1,501
Jul 28, 11 AM $ 0.0000117
-2.17%
$ 4,692 $ 4,747