Merlin Token Historical Data

MRLN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000128
+2.75%
$ 51,064 $ 114,526
Apr 16, 11 AM $ 0.000124
-1.06%
$ 49,696 $ 111,325
Apr 16, 10 AM $ 0.000126
-3.09%
$ 50,228 $ 106,571
Apr 16, 9 AM $ 0.00013
-0.03%
$ 51,828 $ 103,574
Apr 16, 8 AM $ 0.000129
-1.07%
$ 51,596 $ 95,440
Apr 16, 7 AM $ 0.00013
+0.38%
$ 52,156 $ 90,252
Apr 16, 6 AM $ 0.00013
-0.70%
$ 51,956 $ 89,466
Apr 16, 5 AM $ 0.000131
+0.92%
$ 52,324 $ 86,362
Apr 16, 4 AM $ 0.00013
+0.89%
$ 51,848 $ 77,413
Apr 16, 3 AM $ 0.000129
-0.21%
$ 51,436 $ 70,695
Apr 16, 2 AM $ 0.000129
-0.57%
$ 51,544 $ 63,423
Apr 16, 1 AM $ 0.000129
-4.45%
$ 51,600 $ 52,734
Apr 16, 12 AM $ 0.000135
-0.35%
$ 54,004 $ 49,339
Apr 15, 11 PM $ 0.000135
+0.36%
$ 53,888 $ 49,468
Apr 15, 10 PM $ 0.000135
+1.00%
$ 53,924 $ 48,247
Apr 15, 9 PM $ 0.000133
+0.89%
$ 53,244 $ 42,539
Apr 15, 8 PM $ 0.000132
+0.08%
$ 52,776 $ 46,034
Apr 15, 7 PM $ 0.000132
+0.08%
$ 52,952 $ 49,815
Apr 15, 6 PM $ 0.000132
+1.31%
$ 52,908 $ 63,781
Apr 15, 5 PM $ 0.000131
+1.15%
$ 52,224 $ 77,865
Apr 15, 4 PM $ 0.000129
-3.27%
$ 51,632 $ 74,786
Apr 15, 3 PM $ 0.000133
-0.05%
$ 53,380 $ 79,879
Apr 15, 2 PM $ 0.000134
-3.74%
$ 53,408 $ 86,936
Apr 15, 1 PM $ 0.000139
+3.16%
$ 55,484 $ 87,447
Apr 15, 12 PM $ 0.000134
-0.16%
$ 53,784 $ 88,825
Apr 15, 11 AM $ 0.000136
+1.52%
$ 54,416 $ 88,931
Apr 15, 10 AM $ 0.000134
-2.18%
$ 53,600 $ 90,263
Apr 15, 9 AM $ 0.000137
-4.36%
$ 54,796 $ 93,768
Apr 15, 8 AM $ 0.000143
+3.23%
$ 57,292 $ 101,277
Apr 15, 7 AM $ 0.000139
+1.34%
$ 55,500 $ 117,491
Apr 15, 6 AM $ 0.000137
+0.64%
$ 54,764 $ 126,779
Apr 15, 5 AM $ 0.000136
-0.71%
$ 54,416 $ 126,722
Apr 15, 4 AM $ 0.000137
+0.09%
$ 54,804 $ 126,861
Apr 15, 3 AM $ 0.000137
-0.36%
$ 54,752 $ 127,180
Apr 15, 2 AM $ 0.000137
+0.19%
$ 54,952 $ 126,768
Apr 15, 1 AM $ 0.000138
+0.21%
$ 55,148 $ 126,738
Apr 15, 12 AM $ 0.000138
-0.09%
$ 55,032 $ 126,712
Apr 14, 11 PM $ 0.000138
-0.67%
$ 55,084 $ 126,674
Apr 14, 10 PM $ 0.000139
+0.70%
$ 55,456 $ 126,902
Apr 14, 9 PM $ 0.000138
-0.71%
$ 55,204 $ 131,357
Apr 14, 8 PM $ 0.000139
-3.26%
$ 55,488 $ 124,096
Apr 14, 7 PM $ 0.000142
+4.35%
$ 56,848 $ 110,405
Apr 14, 6 PM $ 0.000136
-5.93%
$ 54,460 $ 108,179
Apr 14, 5 PM $ 0.000145
-1.72%
$ 57,892 $ 93,945
Apr 14, 4 PM $ 0.000147
-8.82%
$ 58,904 $ 94,058
Apr 14, 3 PM $ 0.00016
+3.76%
$ 63,960 $ 94,060
Apr 14, 2 PM $ 0.000154
-19.99%
$ 61,640 $ 90,724
Apr 14, 1 PM $ 0.000193
+33.89%
$ 77,036 $ 102,068
Apr 14, 12 PM $ 0.000144
+2.79%
$ 57,536 $ 103,014
Apr 14, 11 AM $ 0.00014
+14.26%
$ 55,972 $ 124,926