Merlin Token Historical Data

MRLN Page 6
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.000113
+0.00%
$ 45,316 $ 96,789
11:55 PM $ 0.000113
+0.00%
$ 45,316 $ 96,789
11:54 PM $ 0.000113
+0.00%
$ 45,140 $ 96,789
11:53 PM $ 0.000113
+0.00%
$ 45,140 $ 96,789
11:52 PM $ 0.000113
+0.00%
$ 45,140 $ 96,789
11:51 PM $ 0.000113
+0.00%
$ 45,140 $ 96,789
11:50 PM $ 0.000113
+0.00%
$ 45,140 $ 96,789
11:49 PM $ 0.000113
+0.00%
$ 45,140 $ 96,789
11:48 PM $ 0.000113
+0.00%
$ 45,140 $ 96,789
11:47 PM $ 0.000113
+0.00%
$ 45,140 $ 96,786
11:46 PM $ 0.000113
+0.00%
$ 45,140 $ 96,786
11:45 PM $ 0.000113
+0.00%
$ 45,140 $ 96,786
11:44 PM $ 0.000113
+0.00%
$ 45,140 $ 96,786
11:43 PM $ 0.000113
+0.00%
$ 45,140 $ 96,786
11:42 PM $ 0.000113
+0.00%
$ 45,140 $ 96,786
11:41 PM $ 0.000113
+0.00%
$ 45,140 $ 96,786
11:40 PM $ 0.000113
+0.00%
$ 45,140 $ 96,786
11:39 PM $ 0.000113
+0.00%
$ 45,140 $ 96,767
11:38 PM $ 0.000113
+0.00%
$ 45,140 $ 96,771
11:37 PM $ 0.000108
+0.00%
$ 45,140 $ 96,771
11:36 PM $ 0.000108
+0.00%
$ 45,140 $ 96,700
11:35 PM $ 0.000108
+0.00%
$ 45,140 $ 96,700
11:34 PM $ 0.000108
+0.00%
$ 43,344 $ 96,700
11:33 PM $ 0.000108
+0.00%
$ 43,344 $ 96,700
11:32 PM $ 0.000108
+0.00%
$ 43,344 $ 96,700
11:31 PM $ 0.000108
+0.00%
$ 43,344 $ 96,717
11:30 PM $ 0.000108
+0.00%
$ 43,344 $ 96,717
11:29 PM $ 0.000108
+0.00%
$ 43,344 $ 96,725
11:28 PM $ 0.000108
+0.00%
$ 43,344 $ 96,725
11:27 PM $ 0.000108
+0.00%
$ 43,344 $ 96,725
11:26 PM $ 0.000108
+0.00%
$ 43,344 $ 96,725
11:25 PM $ 0.000108
+0.00%
$ 43,344 $ 96,725
11:24 PM $ 0.000108
+0.00%
$ 43,344 $ 96,725
11:23 PM $ 0.000108
+0.00%
$ 43,344 $ 96,725
11:22 PM $ 0.000108
+0.00%
$ 43,344 $ 96,728
11:21 PM $ 0.000108
+0.00%
$ 43,344 $ 96,728
11:20 PM $ 0.000108
+0.00%
$ 43,344 $ 96,747
11:19 PM $ 0.000108
+0.00%
$ 43,344 $ 96,747
11:18 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751
11:17 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751
11:16 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751
11:15 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751
11:14 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751
11:13 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751
11:12 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751
11:11 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751
11:10 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751
11:09 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751
11:08 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751
11:07 PM $ 0.000108
+0.00%
$ 43,344 $ 96,751