Merlin Token Historical Data

MRLN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00136
+0.48%
$ 543,746 $ 611,533
Dec 24, 10 PM $ 0.00136
+7.21%
$ 542,069 $ 578,252
Dec 24, 9 PM $ 0.00127
-0.25%
$ 508,148 $ 552,103
Dec 24, 8 PM $ 0.00128
+1.35%
$ 510,339 $ 559,048
Dec 24, 7 PM $ 0.00125
+2.27%
$ 501,092 $ 576,235
Dec 24, 6 PM $ 0.00122
-2.60%
$ 489,741 $ 606,157
Dec 24, 5 PM $ 0.00126
+4.41%
$ 502,814 $ 622,739
Dec 24, 4 PM $ 0.0012
-1.00%
$ 481,559 $ 612,029
Dec 24, 3 PM $ 0.00122
-2.52%
$ 486,400 $ 615,138
Dec 24, 2 PM $ 0.00125
-4.58%
$ 498,969 $ 603,234
Dec 24, 1 PM $ 0.00131
+3.48%
$ 522,490 $ 575,144
Dec 24, 12 PM $ 0.00126
-1.31%
$ 504,896 $ 549,956
Dec 24, 11 AM $ 0.00128
-3.41%
$ 511,016 $ 520,246
Dec 24, 10 AM $ 0.00132
+1.59%
$ 528,837 $ 522,749
Dec 24, 9 AM $ 0.0013
-1.62%
$ 518,700 $ 535,696
Dec 24, 8 AM $ 0.00132
-4.54%
$ 526,223 $ 552,718
Dec 24, 7 AM $ 0.00138
-2.96%
$ 552,939 $ 565,588
Dec 24, 6 AM $ 0.00143
-6.41%
$ 570,478 $ 565,280
Dec 24, 5 AM $ 0.00152
+5.41%
$ 609,576 $ 562,077
Dec 24, 4 AM $ 0.00146
+2.18%
$ 583,881 $ 545,122
Dec 24, 3 AM $ 0.00143
+0.80%
$ 573,052 $ 541,933
Dec 24, 2 AM $ 0.00142
+5.79%
$ 568,498 $ 543,669
Dec 24, 1 AM $ 0.00134
+2.60%
$ 537,377 $ 551,979
Dec 24, 12 AM $ 0.00131
-0.35%
$ 524,757 $ 549,050
Dec 23, 11 PM $ 0.00132
-6.55%
$ 526,805 $ 550,786
Dec 23, 10 PM $ 0.00141
+9.46%
$ 563,733 $ 544,762
Dec 23, 9 PM $ 0.00129
-0.34%
$ 515,017 $ 545,469
Dec 23, 8 PM $ 0.00129
+1.72%
$ 516,758 $ 506,014
Dec 23, 7 PM $ 0.00126
-3.93%
$ 511,954 $ 463,525
Dec 23, 6 PM $ 0.00132
+3.47%
$ 527,226 $ 413,582
Dec 23, 5 PM $ 0.00127
-1.57%
$ 509,524 $ 387,679
Dec 23, 4 PM $ 0.00129
-1.20%
$ 517,648 $ 393,452
Dec 23, 3 PM $ 0.00131
-0.11%
$ 523,941 $ 404,583
Dec 23, 2 PM $ 0.00131
+3.06%
$ 524,501 $ 446,919
Dec 23, 1 PM $ 0.00127
+0.03%
$ 508,939 $ 519,121
Dec 23, 12 PM $ 0.00127
-1.68%
$ 508,764 $ 550,512
Dec 23, 11 AM $ 0.00129
-1.92%
$ 517,449 $ 605,124
Dec 23, 10 AM $ 0.00132
-4.49%
$ 529,420 $ 605,415
Dec 23, 9 AM $ 0.0014
+4.25%
$ 559,619 $ 588,676
Dec 23, 8 AM $ 0.00133
+22.84%
$ 532,000 $ 7,767
Dec 23, 7 AM $ 0.00108
-1.42%
$ 431,110 $ 522,631
Dec 23, 6 AM $ 0.00109
+0.05%
$ 436,675 $ 536,130
Dec 23, 5 AM $ 0.00109
-2.38%
$ 437,111 $ 548,515
Dec 23, 4 AM $ 0.00112
+3.46%
$ 447,126 $ 549,707
Dec 23, 3 AM $ 0.00108
+0.83%
$ 432,180 $ 548,832
Dec 23, 2 AM $ 0.00107
+2.92%
$ 428,612 $ 546,126
Dec 23, 1 AM $ 0.00104
-9.87%
$ 416,459 $ 546,039
Dec 23, 12 AM $ 0.00116
+2.80%
$ 462,052 $ 551,126
Dec 22, 11 PM $ 0.00112
+4.00%
$ 447,967 $ 552,866
Dec 22, 10 PM $ 0.00108
-3.07%
$ 434,964 $ 556,548