Merlin Token Historical Data

MRLN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000147
+3.06%
$ 58,916 $ 92,106
Apr 9, 2 PM $ 0.000143
-0.07%
$ 57,168 $ 98,679
Apr 9, 1 PM $ 0.000143
-7.39%
$ 57,212 $ 101,250
Apr 9, 12 PM $ 0.000154
-1.83%
$ 61,780 $ 101,322
Apr 9, 11 AM $ 0.000157
+1.77%
$ 62,932 $ 103,822
Apr 9, 10 AM $ 0.000155
+7.20%
$ 61,836 $ 110,925
Apr 9, 9 AM $ 0.000144
+1.24%
$ 57,684 $ 111,023
Apr 9, 8 AM $ 0.000142
+1.75%
$ 56,980 $ 111,134
Apr 9, 7 AM $ 0.00014
-7.88%
$ 56,000 $ 111,365
Apr 9, 6 AM $ 0.000152
+6.10%
$ 60,792 $ 101,715
Apr 9, 5 AM $ 0.000143
-0.47%
$ 57,296 $ 87,939
Apr 9, 4 AM $ 0.000144
+0.05%
$ 57,564 $ 94,146
Apr 9, 3 AM $ 0.000142
-1.16%
$ 56,740 $ 110,113
Apr 9, 2 AM $ 0.000144
+3.71%
$ 57,408 $ 111,959
Apr 9, 1 AM $ 0.000138
-1.61%
$ 55,356 $ 111,752
Apr 9, 12 AM $ 0.000141
+0.42%
$ 56,264 $ 111,670
Apr 8, 11 PM $ 0.00014
-0.80%
$ 56,028 $ 111,204
Apr 8, 10 PM $ 0.000141
+2.71%
$ 56,480 $ 111,086
Apr 8, 9 PM $ 0.000138
-2.65%
$ 55,008 $ 116,380
Apr 8, 8 PM $ 0.000142
+5.97%
$ 56,656 $ 119,449
Apr 8, 7 PM $ 0.000134
-5.12%
$ 53,464 $ 116,808
Apr 8, 6 PM $ 0.000141
-0.52%
$ 56,348 $ 124,012
Apr 8, 5 PM $ 0.000142
+1.37%
$ 56,640 $ 123,981
Apr 8, 4 PM $ 0.000143
+0.58%
$ 57,164 $ 118,019
Apr 8, 3 PM $ 0.000142
+1.96%
$ 56,672 $ 105,590
Apr 8, 2 PM $ 0.000139
-7.40%
$ 55,580 $ 104,128
Apr 8, 1 PM $ 0.00015
-0.52%
$ 60,020 $ 117,816
Apr 8, 12 PM $ 0.000151
-1.30%
$ 60,336 $ 128,352
Apr 8, 11 AM $ 0.000153
-5.63%
$ 61,236 $ 132,888
Apr 8, 10 AM $ 0.000162
+1.00%
$ 64,892 $ 127,005
Apr 8, 9 AM $ 0.000163
+3.46%
$ 65,344 $ 129,550
Apr 8, 8 AM $ 0.000158
-5.87%
$ 63,160 $ 133,933
Apr 8, 7 AM $ 0.000168
+7.04%
$ 67,096 $ 149,556
Apr 8, 6 AM $ 0.000162
-4.96%
$ 64,768 $ 152,354
Apr 8, 5 AM $ 0.000172
-8.78%
$ 68,604 $ 141,983
Apr 8, 4 AM $ 0.000188
+4.93%
$ 75,392 $ 129,960
Apr 8, 3 AM $ 0.00018
-7.13%
$ 71,840 $ 114,138
Apr 8, 2 AM $ 0.000193
+2.30%
$ 77,356 $ 111,986
Apr 8, 1 AM $ 0.000189
+0.73%
$ 75,648 $ 111,861
Apr 8, 12 AM $ 0.000188
-2.01%
$ 75,100 $ 111,876
Apr 7, 11 PM $ 0.000192
+0.02%
$ 76,644 $ 111,870
Apr 7, 10 PM $ 0.000192
-0.45%
$ 76,628 $ 112,119
Apr 7, 9 PM $ 0.000192
-0.83%
$ 76,760 $ 104,530
Apr 7, 8 PM $ 0.000193
-0.12%
$ 77,172 $ 88,625
Apr 7, 7 PM $ 0.000193
-1.21%
$ 77,268 $ 100,777
Apr 7, 6 PM $ 0.000196
+0.09%
$ 78,212 $ 93,399
Apr 7, 5 PM $ 0.000195
-0.29%
$ 78,144 $ 93,332
Apr 7, 4 PM $ 0.000196
-1.20%
$ 78,372 $ 93,365
Apr 7, 3 PM $ 0.000198
-1.99%
$ 79,216 $ 99,037
Apr 7, 2 PM $ 0.000202
-0.32%
$ 80,712 $ 110,128