Merlin Token Historical Data

MRLN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000202
-0.32%
$ 80,712 $ 110,128
Apr 7, 1 PM $ 0.000202
+1.51%
$ 80,608 $ 113,881
Apr 7, 12 PM $ 0.000199
+0.76%
$ 79,412 $ 105,851
Apr 7, 11 AM $ 0.000197
-0.52%
$ 78,812 $ 98,835
Apr 7, 10 AM $ 0.0002
+0.36%
$ 79,960 $ 101,011
Apr 7, 9 AM $ 0.000197
+1.23%
$ 78,960 $ 99,305
Apr 7, 8 AM $ 0.000195
+3.16%
$ 78,004 $ 95,420
Apr 7, 7 AM $ 0.000189
+0.08%
$ 75,612 $ 122,070
Apr 7, 6 AM $ 0.000191
-0.23%
$ 76,240 $ 147,134
Apr 7, 5 AM $ 0.000191
+0.42%
$ 76,412 $ 155,685
Apr 7, 4 AM $ 0.00019
+0.22%
$ 76,092 $ 156,699
Apr 7, 3 AM $ 0.00019
-0.69%
$ 75,924 $ 158,859
Apr 7, 2 AM $ 0.000191
+0.03%
$ 76,448 $ 158,992
Apr 7, 1 AM $ 0.000191
+1.79%
$ 76,424 $ 159,212
Apr 7, 12 AM $ 0.000188
+0.38%
$ 75,080 $ 159,445
Apr 6, 11 PM $ 0.000187
-3.54%
$ 74,796 $ 159,612
Apr 6, 10 PM $ 0.000194
-1.06%
$ 77,544 $ 159,377
Apr 6, 9 PM $ 0.000196
-1.31%
$ 78,376 $ 159,582
Apr 6, 8 PM $ 0.000199
-2.29%
$ 79,416 $ 160,388
Apr 6, 7 PM $ 0.000203
-0.50%
$ 81,276 $ 146,780
Apr 6, 6 PM $ 0.000204
-0.18%
$ 81,688 $ 146,992
Apr 6, 5 PM $ 0.000205
+0.20%
$ 81,836 $ 148,092
Apr 6, 4 PM $ 0.000204
-8.81%
$ 81,672 $ 148,932
Apr 6, 3 PM $ 0.000239
+17.57%
$ 95,660 $ 130,454
Apr 6, 2 PM $ 0.000203
-1.69%
$ 81,180 $ 127,414
Apr 6, 1 PM $ 0.000206
+4.97%
$ 82,408 $ 117,894
Apr 6, 12 PM $ 0.000196
-3.00%
$ 78,504 $ 134,223
Apr 6, 11 AM $ 0.000202
+4.70%
$ 80,932 $ 136,392
Apr 6, 10 AM $ 0.000193
+0.68%
$ 77,300 $ 136,930
Apr 6, 9 AM $ 0.000192
-4.41%
$ 76,776 $ 136,034
Apr 6, 8 AM $ 0.000178
+2.94%
$ 71,228 $ 108,693
Apr 6, 7 AM $ 0.000164
+2.20%
$ 65,608 $ 106,582
Apr 6, 6 AM $ 0.00016
-0.63%
$ 64,196 $ 89,813
Apr 6, 5 AM $ 0.000151
-1.05%
$ 60,548 $ 104,321
Apr 6, 4 AM $ 0.000153
-10.01%
$ 61,192 $ 128,520
Apr 6, 3 AM $ 0.00017
-0.01%
$ 68,008 $ 126,482
Apr 6, 2 AM $ 0.00017
-3.18%
$ 68,016 $ 126,174
Apr 6, 1 AM $ 0.000176
-3.39%
$ 70,316 $ 126,003
Apr 6, 12 AM $ 0.000182
-4.09%
$ 72,780 $ 126,025
Apr 5, 11 PM $ 0.00019
+3.56%
$ 75,884 $ 125,962
Apr 5, 10 PM $ 0.000181
-4.63%
$ 72,568 $ 126,048
Apr 5, 9 PM $ 0.00019
-4.19%
$ 76,088 $ 125,933
Apr 5, 8 PM $ 0.000199
-0.73%
$ 79,416 $ 125,124
Apr 5, 7 PM $ 0.0002
-7.52%
$ 80,000 $ 125,262
Apr 5, 6 PM $ 0.000216
-2.97%
$ 86,508 $ 125,001
Apr 5, 5 PM $ 0.000215
-0.60%
$ 86,176 $ 123,623
Apr 5, 4 PM $ 0.000217
-0.78%
$ 86,696 $ 123,488
Apr 5, 3 PM $ 0.000223
+1.79%
$ 89,392 $ 123,474
Apr 5, 2 PM $ 0.000256
+0.52%
$ 102,412 $ 123,483
Apr 5, 1 PM $ 0.000255
+0.37%
$ 101,880 $ 119,238