Merlin Token Historical Data

MRLN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00117
-4.66%
$ 466,984 $ 548,182
Dec 22, 8 PM $ 0.00122
-7.00%
$ 489,807 $ 551,432
Dec 22, 7 PM $ 0.00132
-4.30%
$ 526,656 $ 554,692
Dec 22, 6 PM $ 0.00138
+9.44%
$ 550,317 $ 562,582
Dec 22, 5 PM $ 0.00126
-1.99%
$ 502,839 $ 551,597
Dec 22, 4 PM $ 0.00128
-3.29%
$ 514,179 $ 534,072
Dec 22, 3 PM $ 0.00132
-9.23%
$ 529,187 $ 513,511
Dec 22, 2 PM $ 0.00146
+8.36%
$ 584,283 $ 480,972
Dec 22, 1 PM $ 0.00129
+0.92%
$ 517,525 $ 382,992
Dec 22, 12 PM $ 0.00123
+12.54%
$ 491,891 $ 190,790
Dec 22, 11 AM $ 0.00109
+5.84%
$ 437,795 $ 318,662
Dec 22, 10 AM $ 0.00103
+0.75%
$ 413,176 $ 286,948
Dec 22, 9 AM $ 0.00103
+3.63%
$ 410,384 $ 262,317
Dec 22, 8 AM $ 0.000987
-0.49%
$ 394,827 $ 243,745
Dec 22, 7 AM $ 0.000991
+1.16%
$ 396,503 $ 248,342
Dec 22, 6 AM $ 0.000982
-3.38%
$ 392,731 $ 236,703
Dec 22, 5 AM $ 0.00102
-0.46%
$ 406,473 $ 224,968
Dec 22, 4 AM $ 0.00102
+2.09%
$ 407,572 $ 223,607
Dec 22, 3 AM $ 0.000998
-0.03%
$ 399,080 $ 224,814
Dec 22, 2 AM $ 0.000998
+2.45%
$ 399,199 $ 230,873
Dec 22, 1 AM $ 0.000974
-0.50%
$ 389,663 $ 234,209
Dec 22, 12 AM $ 0.000979
-5.71%
$ 391,624 $ 243,343
Dec 21, 11 PM $ 0.00104
+5.87%
$ 415,335 $ 253,403
Dec 21, 10 PM $ 0.00098
-0.47%
$ 392,128 $ 261,179
Dec 21, 9 PM $ 0.000983
-0.34%
$ 393,274 $ 263,039
Dec 21, 8 PM $ 0.000987
-2.89%
$ 394,799 $ 265,650
Dec 21, 7 PM $ 0.00102
-0.75%
$ 406,557 $ 261,070
Dec 21, 6 PM $ 0.00102
+2.82%
$ 409,637 $ 247,022
Dec 21, 5 PM $ 0.000997
-0.43%
$ 398,723 $ 241,951
Dec 21, 4 PM $ 0.001
-0.72%
$ 400,599 $ 252,416
Dec 21, 3 PM $ 0.00101
-1.07%
$ 403,509 $ 251,947
Dec 21, 2 PM $ 0.00102
+0.48%
$ 407,885 $ 245,823
Dec 21, 1 PM $ 0.00101
+2.66%
$ 405,933 $ 240,150
Dec 21, 12 PM $ 0.000989
-0.39%
$ 395,420 $ 234,056
Dec 21, 11 AM $ 0.000993
-0.48%
$ 397,356 $ 242,646
Dec 21, 10 AM $ 0.000998
+0.21%
$ 399,100 $ 256,786
Dec 21, 9 AM $ 0.000996
+0.29%
$ 398,275 $ 267,999
Dec 21, 8 AM $ 0.000993
-0.79%
$ 397,282 $ 273,877
Dec 21, 7 AM $ 0.001
+3.25%
$ 400,432 $ 271,902
Dec 21, 6 AM $ 0.000971
-1.39%
$ 388,568 $ 284,809
Dec 21, 5 AM $ 0.000986
-6.86%
$ 394,227 $ 298,531
Dec 21, 4 AM $ 0.00106
+1.26%
$ 423,070 $ 306,423
Dec 21, 3 AM $ 0.00104
-3.77%
$ 417,786 $ 315,499
Dec 21, 2 AM $ 0.00109
-2.48%
$ 432,349 $ 320,407
Dec 21, 1 AM $ 0.00111
+2.06%
$ 445,210 $ 320,492
Dec 21, 12 AM $ 0.00109
+5.29%
$ 436,221 $ 311,583
Dec 20, 11 PM $ 0.00104
+1.72%
$ 414,324 $ 312,706
Dec 20, 10 PM $ 0.00103
-0.64%
$ 411,900 $ 313,365
Dec 20, 9 PM $ 0.00104
+2.09%
$ 415,734 $ 318,206
Dec 20, 8 PM $ 0.00102
-8.28%
$ 407,219 $ 320,027