Merlin Token Historical Data

MRLN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00102
-8.28%
$ 407,219 $ 320,027
Dec 20, 7 PM $ 0.00111
-2.94%
$ 443,993 $ 319,951
Dec 20, 6 PM $ 0.00114
-0.34%
$ 457,454 $ 326,397
Dec 20, 5 PM $ 0.00115
-1.13%
$ 459,237 $ 338,235
Dec 20, 4 PM $ 0.00116
+0.13%
$ 464,470 $ 345,632
Dec 20, 3 PM $ 0.00115
-1.29%
$ 460,041 $ 359,034
Dec 20, 2 PM $ 0.00117
-2.99%
$ 466,868 $ 364,903
Dec 20, 1 PM $ 0.0012
-0.01%
$ 480,615 $ 384,142
Dec 20, 12 PM $ 0.0012
-0.46%
$ 481,080 $ 396,565
Dec 20, 11 AM $ 0.00121
+2.11%
$ 483,720 $ 390,403
Dec 20, 10 AM $ 0.00118
+3.14%
$ 473,742 $ 383,950
Dec 20, 9 AM $ 0.00115
+0.55%
$ 459,747 $ 378,452
Dec 20, 8 AM $ 0.00114
-3.20%
$ 457,226 $ 365,359
Dec 20, 7 AM $ 0.00118
-0.19%
$ 472,330 $ 356,252
Dec 20, 6 AM $ 0.00118
-2.34%
$ 473,690 $ 341,459
Dec 20, 5 AM $ 0.00121
+3.66%
$ 484,156 $ 328,435
Dec 20, 4 AM $ 0.00117
-1.27%
$ 466,853 $ 334,127
Dec 20, 3 AM $ 0.00118
+0.07%
$ 473,058 $ 342,974
Dec 20, 2 AM $ 0.00118
-0.30%
$ 472,060 $ 355,171
Dec 20, 1 AM $ 0.00119
+1.13%
$ 473,912 $ 348,243
Dec 20, 12 AM $ 0.00117
-4.57%
$ 468,830 $ 342,320
Dec 19, 11 PM $ 0.00123
+2.12%
$ 491,897 $ 331,553
Dec 19, 10 PM $ 0.00121
+4.16%
$ 482,344 $ 349,300
Dec 19, 9 PM $ 0.00116
-0.83%
$ 462,229 $ 346,854
Dec 19, 8 PM $ 0.00117
+2.71%
$ 466,490 $ 338,633
Dec 19, 7 PM $ 0.00114
-3.72%
$ 454,201 $ 335,247
Dec 19, 6 PM $ 0.00118
-0.49%
$ 471,563 $ 402,043
Dec 19, 5 PM $ 0.00119
-3.14%
$ 474,119 $ 455,142
Dec 19, 4 PM $ 0.00122
-2.35%
$ 489,027 $ 486,071
Dec 19, 3 PM $ 0.00125
+2.10%
$ 503,955 $ 513,826
Dec 19, 2 PM $ 0.00123
-2.97%
$ 493,241 $ 521,655
Dec 19, 1 PM $ 0.00127
+11.15%
$ 509,266 $ 544,134
Dec 19, 12 PM $ 0.00115
-3.27%
$ 458,171 $ 555,813
Dec 19, 11 AM $ 0.00117
-6.20%
$ 468,926 $ 569,765
Dec 19, 10 AM $ 0.00125
-0.61%
$ 498,975 $ 570,386
Dec 19, 9 AM $ 0.00126
+0.79%
$ 502,014 $ 568,448
Dec 19, 8 AM $ 0.00125
+0.12%
$ 498,095 $ 576,836
Dec 19, 7 AM $ 0.00124
-0.28%
$ 496,567 $ 575,734
Dec 19, 6 AM $ 0.00124
-1.08%
$ 497,705 $ 586,189
Dec 19, 5 AM $ 0.00126
-0.10%
$ 503,123 $ 600,057
Dec 19, 4 AM $ 0.00126
-4.40%
$ 503,620 $ 594,780
Dec 19, 3 AM $ 0.00132
-3.09%
$ 525,429 $ 576,689
Dec 19, 12 AM $ 0.00145
-4.81%
$ 579,658 $ 595,169
Dec 18, 11 PM $ 0.00152
+6.14%
$ 608,964 $ 594,890
Dec 18, 10 PM $ 0.00144
-2.16%
$ 574,400 $ 570,471
Dec 18, 9 PM $ 0.00147
-1.18%
$ 587,083 $ 567,602
Dec 18, 8 PM $ 0.00149
-4.17%
$ 594,096 $ 574,006
Dec 18, 7 PM $ 0.00155
-25.98%
$ 619,090 $ 577,831
Dec 18, 6 PM $ 0.00213
+22.80%
$ 850,952 $ 508,796
Dec 18, 5 PM $ 0.00174
+12.33%
$ 694,645 $ 446,582