Merlin Token Historical Data

MRLN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000255
+0.37%
$ 101,880 $ 119,238
Apr 5, 12 PM $ 0.000254
+4.45%
$ 101,508 $ 106,659
Apr 5, 11 AM $ 0.000246
-15.14%
$ 98,264 $ 132,859
Apr 5, 5 AM $ 0.000168
+6.35%
$ 67,028 $ 96,275
Apr 5, 4 AM $ 0.000158
+0.35%
$ 63,024 $ 91,409
Apr 5, 3 AM $ 0.000157
-1.08%
$ 62,804 $ 97,516
Apr 5, 2 AM $ 0.000159
+0.09%
$ 63,488 $ 97,599
Apr 5, 1 AM $ 0.000159
+3.00%
$ 63,428 $ 97,578
Apr 5, 12 AM $ 0.000154
+0.04%
$ 61,580 $ 97,293
Apr 4, 11 PM $ 0.000154
-0.79%
$ 61,556 $ 97,271
Apr 4, 10 PM $ 0.000154
+2.01%
$ 61,604 $ 97,185
Apr 4, 9 PM $ 0.000151
-0.97%
$ 60,388 $ 96,981
Apr 4, 8 PM $ 0.000152
-0.04%
$ 60,980 $ 96,918
Apr 4, 7 PM $ 0.000153
+1.93%
$ 61,004 $ 96,921
Apr 4, 6 PM $ 0.00015
-0.39%
$ 59,848 $ 99,147
Apr 4, 11 AM $ 0.000113
+0.00%
$ 45,356 $ 207
Apr 4, 10 AM $ 0.000113
+0.00%
$ 45,356 $ 207
Apr 4, 9 AM $ 0.000113
+0.00%
$ 45,356 $ 207
Apr 4, 8 AM $ 0.000113
+0.00%
$ 45,356 $ 207
Apr 4, 7 AM $ 0.000113
-0.01%
$ 45,356 $ 207
Apr 4, 6 AM $ 0.000113
-2.55%
$ 45,362 $ 197
Apr 4, 5 AM $ 0.000116
-0.03%
$ 46,550 $ 113,054
Apr 4, 4 AM $ 0.000117
-0.08%
$ 46,606 $ 109,500
Apr 4, 3 AM $ 0.000117
+0.00%
$ 46,642 $ 104,246
Apr 4, 2 AM $ 0.000117
+1.47%
$ 46,642 $ 104,801
Apr 4, 1 AM $ 0.000115
-1.45%
$ 45,967 $ 104,785
Apr 4, 12 AM $ 0.000115
-0.91%
$ 46,162 $ 104,806
Apr 3, 11 PM $ 0.000116
+1.36%
$ 46,586 $ 110,208
Apr 3, 10 PM $ 0.000115
+0.00%
$ 45,963 $ 110,357
Apr 3, 9 PM $ 0.000115
-1.34%
$ 45,963 $ 110,401
Apr 3, 8 PM $ 0.000116
+0.90%
$ 46,586 $ 110,449
Apr 3, 7 PM $ 0.000115
+3.89%
$ 46,172 $ 111,938
Apr 3, 1 PM $ 0.0000954
-2.56%
$ 38,160 $ 112,512
Apr 3, 12 PM $ 0.0000979
+0.25%
$ 39,164 $ 112,912
Apr 3, 11 AM $ 0.000098
-1.64%
$ 39,200 $ 126,547
Apr 3, 10 AM $ 0.0000996
+4.10%
$ 39,852 $ 123,893
Apr 3, 9 AM $ 0.0000957
+0.04%
$ 38,284 $ 126,183
Apr 3, 8 AM $ 0.000096
-2.24%
$ 38,400 $ 121,276
Apr 3, 7 AM $ 0.0000981
+0.44%
$ 39,228 $ 136,954
Apr 3, 6 AM $ 0.0000976
+1.62%
$ 39,056 $ 141,676
Apr 3, 5 AM $ 0.0000961
+1.30%
$ 38,432 $ 134,304
Apr 3, 4 AM $ 0.0000948
-4.56%
$ 37,940 $ 136,271
Apr 3, 3 AM $ 0.0000994
-2.31%
$ 39,752 $ 139,589
Apr 3, 2 AM $ 0.000102
+1.15%
$ 40,692 $ 148,550
Apr 3, 1 AM $ 0.000101
-0.58%
$ 40,231 $ 148,979
Apr 3, 12 AM $ 0.000101
+1.54%
$ 40,466 $ 149,442
Apr 2, 11 PM $ 0.0000996
-3.31%
$ 39,852 $ 137,821
Apr 2, 10 PM $ 0.000103
+2.26%
$ 41,218 $ 144,668
Apr 2, 9 PM $ 0.000101
+1.71%
$ 40,307 $ 145,250
Apr 2, 8 PM $ 0.0000991
-6.33%
$ 39,630 $ 164,107