Merlin Token Historical Data

MRLN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000991
-6.33%
$ 39,630 $ 164,107
Apr 2, 7 PM $ 0.000106
-0.98%
$ 42,307 $ 171,919
Apr 2, 6 PM $ 0.000107
-2.49%
$ 42,725 $ 179,299
Apr 2, 5 PM $ 0.00011
+2.16%
$ 43,818 $ 183,058
Apr 2, 4 PM $ 0.000107
+0.29%
$ 42,657 $ 174,576
Apr 2, 3 PM $ 0.000106
-2.25%
$ 42,535 $ 176,680
Apr 2, 2 PM $ 0.00011
+0.62%
$ 43,869 $ 167,660
Apr 2, 1 PM $ 0.00011
-3.04%
$ 43,868 $ 34,765
Apr 2, 12 PM $ 0.000119
+7.56%
$ 47,480 $ 34,498
Apr 2, 11 AM $ 0.000102
+8.15%
$ 40,898 $ 159,068
Apr 2, 10 AM $ 0.0000945
+2.44%
$ 37,812 $ 154,028
Apr 2, 9 AM $ 0.0000923
+3.26%
$ 36,911 $ 147,130
Apr 2, 8 AM $ 0.0000894
-1.15%
$ 35,744 $ 140,224
Apr 2, 7 AM $ 0.0000903
-0.35%
$ 36,129 $ 127,360
Apr 2, 6 AM $ 0.0000906
+0.32%
$ 36,255 $ 120,475
Apr 2, 5 AM $ 0.0000903
+1.78%
$ 36,139 $ 126,588
Apr 2, 4 AM $ 0.0000887
-0.29%
$ 35,500 $ 135,078
Apr 2, 3 AM $ 0.000089
+1.23%
$ 35,605 $ 133,081
Apr 2, 2 AM $ 0.0000879
-0.32%
$ 35,169 $ 130,655
Apr 2, 1 AM $ 0.0000882
+0.76%
$ 35,276 $ 131,183
Apr 2, 12 AM $ 0.0000876
-0.50%
$ 35,030 $ 132,028
Apr 1, 11 PM $ 0.000088
-0.72%
$ 35,208 $ 133,038
Apr 1, 10 PM $ 0.0000886
+1.49%
$ 35,440 $ 133,030
Apr 1, 9 PM $ 0.0000873
+0.58%
$ 34,938 $ 134,878
Apr 1, 8 PM $ 0.0000868
-0.92%
$ 34,735 $ 153,532
Apr 1, 7 PM $ 0.0000877
-2.39%
$ 35,070 $ 148,074
Apr 1, 6 PM $ 0.0000882
-0.12%
$ 35,290 $ 143,681
Apr 1, 5 PM $ 0.0000883
-1.08%
$ 35,337 $ 144,194
Apr 1, 4 PM $ 0.0000893
+0.31%
$ 35,733 $ 146,024
Apr 1, 3 PM $ 0.0000891
+0.14%
$ 35,622 $ 144,843
Apr 1, 2 PM $ 0.0000889
+0.48%
$ 35,573 $ 140,525
Apr 1, 1 PM $ 0.0000885
+0.26%
$ 35,399 $ 137,469
Apr 1, 12 PM $ 0.0000883
+0.48%
$ 35,324 $ 137,076
Apr 1, 11 AM $ 0.0000879
+0.12%
$ 35,156 $ 139,417
Apr 1, 10 AM $ 0.0000878
-1.87%
$ 35,116 $ 144,484
Apr 1, 9 AM $ 0.0000895
+0.77%
$ 35,783 $ 142,073
Apr 1, 8 AM $ 0.0000888
-0.67%
$ 35,510 $ 149,511
Apr 1, 7 AM $ 0.0000894
+4.98%
$ 35,749 $ 151,584
Apr 1, 6 AM $ 0.0000851
-0.13%
$ 34,042 $ 159,743
Apr 1, 5 AM $ 0.0000855
+0.10%
$ 34,220 $ 153,202
Apr 1, 4 AM $ 0.0000857
-5.93%
$ 34,280 $ 142,492
Apr 1, 3 AM $ 0.0000907
+2.16%
$ 36,290 $ 147,967
Apr 1, 2 AM $ 0.0000888
+0.03%
$ 35,522 $ 145,605
Apr 1, 1 AM $ 0.0000888
+0.33%
$ 35,513 $ 126,684
Apr 1, 12 AM $ 0.0000885
-0.59%
$ 35,395 $ 125,843
Mar 31, 11 PM $ 0.000089
+1.32%
$ 35,604 $ 124,461
Mar 31, 10 PM $ 0.0000879
-3.15%
$ 35,141 $ 123,871
Mar 31, 9 PM $ 0.0000907
+1.11%
$ 36,285 $ 121,191
Mar 31, 8 PM $ 0.0000896
-0.35%
$ 35,846 $ 101,340
Mar 31, 7 PM $ 0.0000897
-0.16%
$ 35,894 $ 107,968