Merlin Token Historical Data

MRLN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00174
+12.33%
$ 694,645 $ 446,582
Dec 18, 4 PM $ 0.00154
-4.78%
$ 616,936 $ 404,771
Dec 18, 3 PM $ 0.00162
-5.73%
$ 647,891 $ 383,057
Dec 18, 2 PM $ 0.00172
-0.40%
$ 689,631 $ 327,563
Dec 18, 1 PM $ 0.00173
+23.33%
$ 693,987 $ 342,798
Dec 18, 12 PM $ 0.00141
+6.95%
$ 562,691 $ 323,212
Dec 18, 11 AM $ 0.00132
+7.93%
$ 521,550 $ 314,428
Dec 18, 10 AM $ 0.00122
+2.13%
$ 486,550 $ 309,088
Dec 18, 9 AM $ 0.00119
-2.53%
$ 476,800 $ 307,531
Dec 18, 8 AM $ 0.00122
-3.59%
$ 489,200 $ 297,405
Dec 18, 7 AM $ 0.00127
-1.09%
$ 506,408 $ 296,063
Dec 18, 6 AM $ 0.00128
-3.82%
$ 508,952 $ 284,198
Dec 18, 5 AM $ 0.00133
-6.11%
$ 532,334 $ 269,150
Dec 18, 4 AM $ 0.00142
-0.26%
$ 566,986 $ 266,450
Dec 18, 3 AM $ 0.00142
+5.34%
$ 568,451 $ 272,775
Dec 18, 2 AM $ 0.00135
+6.55%
$ 539,656 $ 272,455
Dec 18, 1 AM $ 0.00126
+0.42%
$ 502,573 $ 262,490
Dec 18, 12 AM $ 0.00125
+2.83%
$ 500,495 $ 260,894
Dec 17, 11 PM $ 0.00121
+0.72%
$ 483,411 $ 255,143
Dec 17, 10 PM $ 0.00121
-0.46%
$ 482,068 $ 259,293
Dec 17, 9 PM $ 0.00121
-2.21%
$ 483,272 $ 273,941
Dec 17, 8 PM $ 0.00123
+4.56%
$ 493,808 $ 274,296
Dec 17, 7 PM $ 0.00117
+0.34%
$ 469,348 $ 270,033
Dec 17, 6 PM $ 0.00117
+0.21%
$ 472,914 $ 273,866
Dec 17, 5 PM $ 0.00117
-2.44%
$ 468,796 $ 276,849
Dec 17, 4 PM $ 0.0012
+0.03%
$ 479,301 $ 277,741
Dec 17, 3 PM $ 0.00121
+1.72%
$ 482,945 $ 265,350
Dec 17, 2 PM $ 0.00119
+0.39%
$ 474,995 $ 261,506
Dec 17, 1 PM $ 0.00118
-0.46%
$ 473,584 $ 269,148
Dec 17, 12 PM $ 0.00119
-4.75%
$ 475,360 $ 277,450
Dec 17, 11 AM $ 0.00125
-0.59%
$ 499,289 $ 277,598
Dec 17, 10 AM $ 0.00126
+0.79%
$ 502,253 $ 271,599
Dec 17, 9 AM $ 0.00125
+1.42%
$ 498,186 $ 267,047
Dec 17, 8 AM $ 0.00123
-4.88%
$ 491,088 $ 131,847
Dec 17, 7 AM $ 0.00129
+0.00%
$ 516,354 $ 145,462
Dec 17, 6 AM $ 0.00129
-0.18%
$ 516,273 $ 153,983
Dec 17, 5 AM $ 0.00129
+3.88%
$ 517,324 $ 157,965
Dec 17, 4 AM $ 0.00124
+0.73%
$ 497,009 $ 159,221
Dec 17, 3 AM $ 0.00123
-0.43%
$ 493,049 $ 160,621
Dec 17, 2 AM $ 0.00124
+0.49%
$ 494,944 $ 163,672
Dec 17, 1 AM $ 0.00123
-0.25%
$ 491,652 $ 165,000
Dec 17, 12 AM $ 0.00123
-0.99%
$ 492,932 $ 166,558
Dec 16, 11 PM $ 0.00124
-0.22%
$ 494,655 $ 168,284
Dec 16, 10 PM $ 0.00123
+0.12%
$ 493,123 $ 167,527
Dec 16, 9 PM $ 0.00124
-1.55%
$ 495,834 $ 155,435
Dec 16, 8 PM $ 0.00126
+0.09%
$ 503,626 $ 153,583
Dec 16, 7 PM $ 0.00126
+0.12%
$ 503,165 $ 156,014
Dec 16, 6 PM $ 0.00126
+2.78%
$ 502,545 $ 155,535
Dec 16, 5 PM $ 0.00123
+0.79%
$ 492,103 $ 157,812
Dec 16, 4 PM $ 0.00122
-6.23%
$ 488,936 $ 159,992