Merlin Token Historical Data

MRLN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000897
-0.16%
$ 35,894 $ 107,968
Mar 31, 6 PM $ 0.0000893
-0.06%
$ 35,736 $ 106,922
Mar 31, 5 PM $ 0.0000894
+2.60%
$ 35,758 $ 99,422
Mar 31, 4 PM $ 0.000087
-0.18%
$ 34,811 $ 99,483
Mar 31, 3 PM $ 0.0000872
+0.09%
$ 34,873 $ 106,946
Mar 31, 2 PM $ 0.0000871
-0.23%
$ 34,840 $ 116,013
Mar 31, 1 PM $ 0.0000873
+0.42%
$ 34,920 $ 114,686
Mar 31, 12 PM $ 0.0000869
-0.35%
$ 34,775 $ 112,307
Mar 31, 11 AM $ 0.0000874
+1.29%
$ 34,953 $ 107,654
Mar 31, 10 AM $ 0.0000863
-0.07%
$ 34,510 $ 105,555
Mar 31, 9 AM $ 0.0000864
+0.43%
$ 34,560 $ 118,951
Mar 31, 8 AM $ 0.0000862
+0.02%
$ 34,482 $ 121,065
Mar 31, 7 AM $ 0.0000862
-1.16%
$ 34,476 $ 126,030
Mar 31, 6 AM $ 0.0000862
-1.01%
$ 34,485 $ 117,928
Mar 31, 5 AM $ 0.0000871
+0.91%
$ 34,854 $ 121,261
Mar 31, 4 AM $ 0.0000865
+1.25%
$ 34,584 $ 118,212
Mar 31, 3 AM $ 0.0000857
-2.12%
$ 34,278 $ 110,623
Mar 31, 2 AM $ 0.0000875
-0.50%
$ 34,992 $ 111,663
Mar 31, 1 AM $ 0.0000879
+0.32%
$ 35,167 $ 111,924
Mar 31, 12 AM $ 0.0000875
+0.36%
$ 35,007 $ 111,846
Mar 30, 11 PM $ 0.0000871
-0.04%
$ 34,849 $ 111,792
Mar 30, 10 PM $ 0.0000871
+0.49%
$ 34,839 $ 112,315
Mar 30, 9 PM $ 0.0000868
+0.09%
$ 34,706 $ 115,427
Mar 30, 8 PM $ 0.0000867
-1.60%
$ 34,674 $ 116,365
Mar 30, 7 PM $ 0.0000881
+4.19%
$ 35,236 $ 111,588
Mar 30, 6 PM $ 0.0000845
-4.36%
$ 33,820 $ 117,162
Mar 30, 5 PM $ 0.0000884
-0.87%
$ 35,360 $ 120,250
Mar 30, 4 PM $ 0.0000895
-1.37%
$ 35,813 $ 121,864
Mar 30, 3 PM $ 0.0000908
-1.39%
$ 36,311 $ 113,760
Mar 30, 2 PM $ 0.0000921
+0.24%
$ 36,822 $ 109,786
Mar 30, 1 PM $ 0.0000918
-3.32%
$ 36,736 $ 113,767
Mar 30, 12 PM $ 0.0000949
+0.04%
$ 37,977 $ 118,365
Mar 30, 11 AM $ 0.0000949
+2.36%
$ 37,962 $ 132,984
Mar 30, 10 AM $ 0.0000927
-3.19%
$ 37,087 $ 132,184
Mar 30, 9 AM $ 0.0000958
+3.01%
$ 38,309 $ 121,955
Mar 30, 8 AM $ 0.0000926
+0.49%
$ 37,034 $ 115,420
Mar 30, 7 AM $ 0.0000921
-0.05%
$ 36,854 $ 104,582
Mar 30, 6 AM $ 0.000093
+0.19%
$ 37,185 $ 107,762
Mar 30, 5 AM $ 0.0000928
+1.66%
$ 37,116 $ 106,596
Mar 30, 4 AM $ 0.0000913
+0.72%
$ 36,510 $ 120,091
Mar 30, 3 AM $ 0.0000906
+2.00%
$ 36,243 $ 120,122
Mar 30, 2 AM $ 0.0000889
-2.43%
$ 35,559 $ 119,852
Mar 30, 1 AM $ 0.0000911
+0.76%
$ 36,443 $ 119,591
Mar 30, 12 AM $ 0.0000904
-2.16%
$ 36,170 $ 121,505
Mar 29, 11 PM $ 0.0000924
-1.97%
$ 36,965 $ 123,505
Mar 29, 10 PM $ 0.0000943
-2.40%
$ 37,714 $ 123,034
Mar 29, 9 PM $ 0.0000966
+0.01%
$ 38,650 $ 120,014
Mar 29, 8 PM $ 0.0000966
-0.05%
$ 38,650 $ 142,780
Mar 29, 7 PM $ 0.0000967
+0.46%
$ 38,670 $ 160,787
Mar 29, 6 PM $ 0.0000962
-1.23%
$ 38,492 $ 155,636