Merlin Token Historical Data

MRLN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00122
-6.23%
$ 488,936 $ 159,992
Dec 16, 3 PM $ 0.0013
-0.02%
$ 521,411 $ 159,427
Dec 16, 2 PM $ 0.00131
-0.77%
$ 522,869 $ 148,069
Dec 16, 1 PM $ 0.00132
-1.27%
$ 526,641 $ 148,055
Dec 16, 12 PM $ 0.00134
-3.44%
$ 537,979 $ 149,613
Dec 16, 11 AM $ 0.00139
+3.54%
$ 557,121 $ 151,765
Dec 16, 10 AM $ 0.00135
+9.23%
$ 538,100 $ 153,221
Dec 16, 9 AM $ 0.00123
-0.07%
$ 492,646 $ 160,504
Dec 16, 8 AM $ 0.00123
-0.15%
$ 492,994 $ 173,032
Dec 16, 7 AM $ 0.00124
-0.22%
$ 494,398 $ 159,386
Dec 16, 6 AM $ 0.00124
-0.13%
$ 495,508 $ 154,290
Dec 16, 5 AM $ 0.00124
+0.86%
$ 497,462 $ 153,305
Dec 16, 4 AM $ 0.00123
-0.51%
$ 493,235 $ 153,185
Dec 16, 3 AM $ 0.00124
-0.87%
$ 495,773 $ 154,687
Dec 16, 2 AM $ 0.00125
+0.40%
$ 500,099 $ 154,552
Dec 16, 1 AM $ 0.00125
+1.10%
$ 499,190 $ 155,513
Dec 16, 12 AM $ 0.00124
+0.26%
$ 494,537 $ 157,013
Dec 15, 11 PM $ 0.00124
+2.00%
$ 494,141 $ 158,042
Dec 15, 10 PM $ 0.00121
-0.43%
$ 484,388 $ 158,951
Dec 15, 9 PM $ 0.00121
-1.25%
$ 485,799 $ 159,728
Dec 15, 8 PM $ 0.00123
-0.50%
$ 491,704 $ 161,786
Dec 15, 7 PM $ 0.00123
+0.65%
$ 493,781 $ 162,442
Dec 15, 6 PM $ 0.00123
-1.30%
$ 490,666 $ 170,298
Dec 15, 5 PM $ 0.00124
+1.23%
$ 497,121 $ 174,168
Dec 15, 4 PM $ 0.00123
-1.13%
$ 491,072 $ 171,717
Dec 15, 3 PM $ 0.00124
-3.35%
$ 496,681 $ 169,374
Dec 15, 2 PM $ 0.00129
-2.56%
$ 514,839 $ 169,015
Dec 15, 1 PM $ 0.00132
+4.21%
$ 528,384 $ 166,251
Dec 15, 12 PM $ 0.00127
+3.54%
$ 507,036 $ 164,002
Dec 15, 11 AM $ 0.00122
+0.20%
$ 489,714 $ 162,597
Dec 15, 10 AM $ 0.00122
-3.41%
$ 488,759 $ 159,385
Dec 15, 9 AM $ 0.00127
-1.51%
$ 506,038 $ 149,088
Dec 15, 8 AM $ 0.00128
-8.79%
$ 513,800 $ 314,567
Dec 15, 7 AM $ 0.00141
-0.97%
$ 563,329 $ 316,530
Dec 15, 6 AM $ 0.00142
-5.99%
$ 568,843 $ 323,177
Dec 15, 5 AM $ 0.00151
+1.13%
$ 605,061 $ 324,600
Dec 15, 4 AM $ 0.0015
-0.36%
$ 598,313 $ 327,585
Dec 15, 3 AM $ 0.0015
-0.78%
$ 600,464 $ 333,790
Dec 15, 2 AM $ 0.00151
+0.44%
$ 604,128 $ 335,766
Dec 15, 1 AM $ 0.0015
-0.19%
$ 600,627 $ 338,305
Dec 15, 12 AM $ 0.0015
+0.62%
$ 601,344 $ 350,005
Dec 14, 11 PM $ 0.00149
-2.28%
$ 597,820 $ 354,817
Dec 14, 10 PM $ 0.00153
+0.59%
$ 611,791 $ 353,834
Dec 14, 9 PM $ 0.00152
+0.35%
$ 608,184 $ 358,478
Dec 14, 8 PM $ 0.00152
+0.10%
$ 606,659 $ 364,705
Dec 14, 7 PM $ 0.00151
+0.50%
$ 605,247 $ 365,615
Dec 14, 6 PM $ 0.0015
-0.20%
$ 601,628 $ 368,288
Dec 14, 5 PM $ 0.0015
-0.82%
$ 601,546 $ 369,336
Dec 14, 4 PM $ 0.00152
+0.16%
$ 606,493 $ 376,043
Dec 14, 3 PM $ 0.00151
-4.53%
$ 605,524 $ 382,909