Merlin Token Historical Data

MRLN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000962
-1.23%
$ 38,492 $ 155,636
Mar 29, 5 PM $ 0.0000979
+6.99%
$ 39,167 $ 152,732
Mar 29, 4 PM $ 0.0000915
-1.51%
$ 36,607 $ 148,888
Mar 29, 3 PM $ 0.000092
-6.29%
$ 36,818 $ 147,871
Mar 29, 2 PM $ 0.0000919
+0.77%
$ 36,758 $ 142,914
Mar 29, 1 PM $ 0.0000912
-2.02%
$ 36,474 $ 143,562
Mar 29, 12 PM $ 0.0000931
-5.32%
$ 37,227 $ 138,967
Mar 29, 11 AM $ 0.0000983
-1.21%
$ 39,321 $ 123,741
Mar 29, 10 AM $ 0.0000985
+1.60%
$ 39,394 $ 121,053
Mar 29, 9 AM $ 0.0000969
-5.35%
$ 38,774 $ 120,150
Mar 29, 8 AM $ 0.000103
+0.15%
$ 41,340 $ 123,762
Mar 29, 7 AM $ 0.000104
-0.57%
$ 41,480 $ 129,642
Mar 29, 6 AM $ 0.000104
+3.05%
$ 41,717 $ 132,170
Mar 29, 5 AM $ 0.000102
-1.12%
$ 40,936 $ 130,495
Mar 29, 4 AM $ 0.000104
-0.56%
$ 41,401 $ 122,673
Mar 29, 3 AM $ 0.000104
+1.13%
$ 41,634 $ 124,600
Mar 29, 2 AM $ 0.000103
+0.59%
$ 41,169 $ 126,176
Mar 29, 1 AM $ 0.000102
-1.24%
$ 40,926 $ 126,691
Mar 29, 12 AM $ 0.000104
-1.18%
$ 41,440 $ 124,716
Mar 28, 11 PM $ 0.000105
-0.15%
$ 41,935 $ 123,818
Mar 28, 10 PM $ 0.000105
+1.38%
$ 41,999 $ 124,011
Mar 28, 9 PM $ 0.000104
-0.93%
$ 41,429 $ 125,646
Mar 28, 8 PM $ 0.000104
+1.69%
$ 41,767 $ 103,268
Mar 28, 7 PM $ 0.000103
+0.28%
$ 41,054 $ 87,733
Mar 28, 6 PM $ 0.000102
+0.25%
$ 40,776 $ 98,364
Mar 28, 5 PM $ 0.000102
-1.36%
$ 40,675 $ 99,554
Mar 28, 4 PM $ 0.000103
+0.50%
$ 41,250 $ 100,847
Mar 28, 3 PM $ 0.000102
+0.25%
$ 40,849 $ 108,052
Mar 28, 2 PM $ 0.000102
+2.05%
$ 40,748 $ 108,015
Mar 28, 1 PM $ 0.0000998
-1.40%
$ 39,928 $ 107,925
Mar 28, 12 PM $ 0.000101
+0.77%
$ 40,496 $ 111,655
Mar 28, 11 AM $ 0.0001
-0.93%
$ 40,192 $ 117,108
Mar 28, 10 AM $ 0.000101
-0.92%
$ 40,567 $ 125,365
Mar 28, 9 AM $ 0.000102
-0.44%
$ 40,945 $ 130,579
Mar 28, 8 AM $ 0.000103
-3.03%
$ 41,123 $ 125,027
Mar 28, 7 AM $ 0.000106
-1.97%
$ 42,414 $ 120,859
Mar 28, 6 AM $ 0.000108
-1.62%
$ 43,303 $ 116,398
Mar 28, 5 AM $ 0.00011
+2.29%
$ 44,018 $ 123,122
Mar 28, 4 AM $ 0.000108
-3.72%
$ 43,044 $ 127,435
Mar 28, 3 AM $ 0.000112
-0.82%
$ 44,714 $ 142,065
Mar 28, 2 AM $ 0.000113
+2.79%
$ 45,085 $ 139,934
Mar 28, 1 AM $ 0.00011
-2.95%
$ 43,860 $ 139,596
Mar 28, 12 AM $ 0.000112
-1.62%
$ 44,756 $ 139,921
Mar 27, 11 PM $ 0.000114
-0.12%
$ 45,490 $ 139,403
Mar 27, 10 PM $ 0.000114
+0.86%
$ 45,546 $ 139,820
Mar 27, 9 PM $ 0.000113
+5.43%
$ 45,158 $ 138,347
Mar 27, 8 PM $ 0.000106
+1.37%
$ 42,444 $ 136,835
Mar 27, 7 PM $ 0.000104
+0.03%
$ 41,728 $ 130,231
Mar 27, 6 PM $ 0.000104
-0.09%
$ 41,714 $ 118,181
Mar 27, 5 PM $ 0.000104
-0.34%
$ 41,749 $ 127,490