Merlin Token Historical Data

MRLN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00151
-4.53%
$ 605,524 $ 382,909
Dec 14, 2 PM $ 0.00159
+4.81%
$ 634,906 $ 381,623
Dec 14, 1 PM $ 0.00152
+0.17%
$ 607,373 $ 380,758
Dec 14, 12 PM $ 0.00151
-2.58%
$ 605,721 $ 384,869
Dec 14, 11 AM $ 0.00155
-1.83%
$ 621,791 $ 396,146
Dec 14, 10 AM $ 0.00158
+0.59%
$ 632,119 $ 407,439
Dec 14, 9 AM $ 0.00157
+0.59%
$ 628,417 $ 420,807
Dec 14, 8 AM $ 0.00156
-1.73%
$ 624,934 $ 432,950
Dec 14, 7 AM $ 0.00159
-9.86%
$ 635,958 $ 442,737
Dec 14, 6 AM $ 0.00176
+1.13%
$ 705,528 $ 432,718
Dec 14, 5 AM $ 0.00175
-0.33%
$ 699,767 $ 430,301
Dec 14, 4 AM $ 0.00175
+0.85%
$ 701,640 $ 427,198
Dec 14, 3 AM $ 0.00174
+5.40%
$ 697,041 $ 418,704
Dec 14, 2 AM $ 0.00165
-0.16%
$ 660,275 $ 417,465
Dec 14, 1 AM $ 0.00165
+0.36%
$ 658,990 $ 429,130
Dec 14, 12 AM $ 0.00164
+0.84%
$ 657,285 $ 430,454
Dec 13, 11 PM $ 0.00163
-0.22%
$ 651,823 $ 428,419
Dec 13, 10 PM $ 0.00163
-0.37%
$ 653,236 $ 438,367
Dec 13, 9 PM $ 0.00164
-0.24%
$ 654,970 $ 448,744
Dec 13, 8 PM $ 0.00164
-0.93%
$ 657,595 $ 194,959
Dec 13, 7 PM $ 0.00166
+0.55%
$ 663,475 $ 200,538
Dec 13, 6 PM $ 0.00165
+0.64%
$ 661,224 $ 196,304
Dec 13, 5 PM $ 0.00164
+0.41%
$ 657,029 $ 191,500
Dec 13, 4 PM $ 0.00165
+0.72%
$ 659,770 $ 189,595
Dec 13, 3 PM $ 0.00164
-2.22%
$ 655,026 $ 187,593
Dec 13, 2 PM $ 0.00167
+3.59%
$ 669,875 $ 193,718
Dec 13, 1 PM $ 0.00162
-0.07%
$ 646,635 $ 198,413
Dec 13, 12 PM $ 0.00162
-2.28%
$ 647,104 $ 198,566
Dec 13, 11 AM $ 0.00165
+0.33%
$ 658,084 $ 198,565
Dec 13, 10 AM $ 0.00164
+1.31%
$ 655,131 $ 197,827
Dec 13, 9 AM $ 0.00162
-0.48%
$ 646,783 $ 200,748
Dec 13, 8 AM $ 0.00163
+0.37%
$ 651,269 $ 215,703
Dec 13, 7 AM $ 0.00162
-0.23%
$ 647,475 $ 220,293
Dec 13, 6 AM $ 0.00163
-0.78%
$ 652,063 $ 219,021
Dec 13, 5 AM $ 0.00165
-1.22%
$ 658,016 $ 215,676
Dec 13, 4 AM $ 0.00167
-0.09%
$ 666,114 $ 212,385
Dec 13, 3 AM $ 0.00167
+0.62%
$ 666,731 $ 210,860
Dec 13, 2 AM $ 0.00165
-3.99%
$ 660,711 $ 205,322
Dec 13, 1 AM $ 0.00172
-0.15%
$ 688,163 $ 195,129
Dec 13, 12 AM $ 0.00173
+4.95%
$ 691,331 $ 187,361
Dec 12, 11 PM $ 0.00165
-0.66%
$ 660,299 $ 184,614
Dec 12, 10 PM $ 0.00166
+2.27%
$ 664,668 $ 180,099
Dec 12, 9 PM $ 0.00162
+0.02%
$ 649,923 $ 177,253
Dec 12, 8 PM $ 0.00162
-0.38%
$ 649,819 $ 187,035
Dec 12, 7 PM $ 0.00163
-2.47%
$ 652,144 $ 176,644
Dec 12, 6 PM $ 0.00167
+0.96%
$ 669,466 $ 171,882
Dec 12, 5 PM $ 0.00166
+0.98%
$ 664,444 $ 170,440
Dec 12, 4 PM $ 0.00165
-2.31%
$ 661,654 $ 167,581
Dec 12, 3 PM $ 0.0017
-0.06%
$ 679,709 $ 166,272
Dec 12, 2 PM $ 0.00172
-5.34%
$ 686,593 $ 155,527