Merlin Token Historical Data

MRLN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00172
-5.34%
$ 686,593 $ 155,527
Dec 12, 1 PM $ 0.00185
+6.72%
$ 739,410 $ 150,349
Dec 12, 12 PM $ 0.00173
+2.61%
$ 692,840 $ 146,396
Dec 12, 11 AM $ 0.00169
-1.17%
$ 675,225 $ 145,511
Dec 12, 10 AM $ 0.00169
+0.08%
$ 676,733 $ 145,223
Dec 12, 9 AM $ 0.00169
+0.15%
$ 671,824 $ 138,312
Dec 12, 8 AM $ 0.00169
-0.43%
$ 675,147 $ 128,493
Dec 12, 7 AM $ 0.0017
+2.93%
$ 678,032 $ 127,927
Dec 12, 6 AM $ 0.00165
-3.35%
$ 661,379 $ 131,680
Dec 12, 5 AM $ 0.00171
-0.62%
$ 682,939 $ 130,297
Dec 12, 4 AM $ 0.00172
-1.29%
$ 687,233 $ 138,615
Dec 12, 3 AM $ 0.00174
-0.23%
$ 696,482 $ 141,500
Dec 12, 2 AM $ 0.00174
+4.14%
$ 697,758 $ 140,213
Dec 12, 1 AM $ 0.00167
+0.53%
$ 669,421 $ 145,631
Dec 12, 12 AM $ 0.00165
+2.01%
$ 660,996 $ 144,439
Dec 11, 11 PM $ 0.00162
+0.16%
$ 647,949 $ 144,293
Dec 11, 10 PM $ 0.00162
-0.25%
$ 646,891 $ 146,842
Dec 11, 9 PM $ 0.00162
+0.33%
$ 648,496 $ 147,630
Dec 11, 8 PM $ 0.00162
-0.01%
$ 646,340 $ 145,811
Dec 11, 7 PM $ 0.00162
+0.10%
$ 646,376 $ 152,197
Dec 11, 6 PM $ 0.00161
+0.18%
$ 645,742 $ 159,130
Dec 11, 5 PM $ 0.00161
+0.05%
$ 644,846 $ 166,943
Dec 11, 4 PM $ 0.00161
-2.75%
$ 645,020 $ 179,258
Dec 11, 3 PM $ 0.00165
-0.06%
$ 659,636 $ 192,076
Dec 11, 2 PM $ 0.00163
-4.30%
$ 652,276 $ 195,685
Dec 11, 1 PM $ 0.0017
-0.55%
$ 681,571 $ 198,515
Dec 11, 12 PM $ 0.00171
-2.22%
$ 685,355 $ 199,501
Dec 11, 11 AM $ 0.00175
+1.52%
$ 700,924 $ 199,031
Dec 11, 10 AM $ 0.00173
+0.31%
$ 690,400 $ 199,282
Dec 11, 9 AM $ 0.00172
+3.19%
$ 688,388 $ 199,613
Dec 11, 8 AM $ 0.00168
-6.04%
$ 673,759 $ 195,790
Dec 11, 7 AM $ 0.00179
+2.08%
$ 714,495 $ 184,712
Dec 11, 6 AM $ 0.00175
-1.87%
$ 700,217 $ 182,915
Dec 11, 5 AM $ 0.00179
+3.12%
$ 714,835 $ 190,526
Dec 11, 4 AM $ 0.00173
-3.32%
$ 692,924 $ 196,775
Dec 11, 3 AM $ 0.0018
+0.60%
$ 718,606 $ 199,567
Dec 11, 2 AM $ 0.00179
-5.52%
$ 714,549 $ 204,272
Dec 11, 1 AM $ 0.0019
+2.31%
$ 759,523 $ 206,726
Dec 11, 12 AM $ 0.00185
-2.32%
$ 741,917 $ 211,664
Dec 10, 11 PM $ 0.00189
-1.96%
$ 756,739 $ 214,406
Dec 10, 10 PM $ 0.00192
+0.04%
$ 766,756 $ 214,961
Dec 10, 9 PM $ 0.00192
-1.14%
$ 766,473 $ 214,771
Dec 10, 8 PM $ 0.00192
-1.89%
$ 768,665 $ 207,393
Dec 10, 7 PM $ 0.00196
-10.65%
$ 782,787 $ 199,495
Dec 10, 6 PM $ 0.00209
+5.45%
$ 836,000 $ 123,025
Dec 10, 4 PM $ 0.00185
-6.96%
$ 738,400 $ 111,458
Dec 10, 3 PM $ 0.00189
+2.55%
$ 757,730 $ 64,779
Dec 10, 2 PM $ 0.00185
+4.20%
$ 738,764 $ 166,465
Dec 10, 1 PM $ 0.00177
+3.97%
$ 708,986 $ 165,644
Dec 10, 12 PM $ 0.0017
-0.34%
$ 681,896 $ 165,806