Merlin Token Historical Data

MRLN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000104
-0.34%
$ 41,749 $ 127,490
Mar 27, 4 PM $ 0.000105
+0.52%
$ 41,892 $ 127,357
Mar 27, 3 PM $ 0.000104
-0.17%
$ 41,677 $ 128,311
Mar 27, 2 PM $ 0.000104
-0.04%
$ 41,798 $ 130,440
Mar 27, 1 PM $ 0.000105
-0.83%
$ 41,834 $ 145,839
Mar 27, 12 PM $ 0.000105
+0.62%
$ 42,152 $ 151,265
Mar 27, 11 AM $ 0.000105
+0.28%
$ 41,892 $ 153,935
Mar 27, 10 AM $ 0.000105
-3.25%
$ 41,868 $ 146,150
Mar 27, 9 AM $ 0.000108
-0.34%
$ 43,190 $ 144,531
Mar 27, 8 AM $ 0.000108
-0.74%
$ 43,292 $ 147,493
Mar 27, 7 AM $ 0.000109
-0.84%
$ 43,447 $ 150,461
Mar 27, 6 AM $ 0.00011
-0.85%
$ 43,817 $ 162,962
Mar 27, 5 AM $ 0.00011
-0.08%
$ 44,195 $ 164,196
Mar 27, 4 AM $ 0.000111
-0.93%
$ 44,235 $ 157,573
Mar 27, 3 AM $ 0.000112
+0.09%
$ 44,652 $ 146,042
Mar 27, 2 AM $ 0.000112
-0.19%
$ 44,610 $ 146,292
Mar 27, 1 AM $ 0.000112
-0.04%
$ 44,699 $ 146,782
Mar 27, 12 AM $ 0.000112
-0.15%
$ 44,717 $ 148,426
Mar 26, 11 PM $ 0.000112
+0.38%
$ 44,835 $ 148,964
Mar 26, 10 PM $ 0.000112
-0.02%
$ 44,676 $ 149,130
Mar 26, 9 PM $ 0.000112
-0.63%
$ 44,677 $ 149,401
Mar 26, 8 PM $ 0.000112
-1.02%
$ 44,957 $ 154,197
Mar 26, 7 PM $ 0.000114
+0.37%
$ 45,427 $ 161,462
Mar 26, 6 PM $ 0.000114
-1.76%
$ 45,447 $ 169,160
Mar 26, 5 PM $ 0.000116
-1.52%
$ 46,257 $ 161,366
Mar 26, 4 PM $ 0.000117
+3.23%
$ 46,999 $ 164,245
Mar 26, 3 PM $ 0.000114
-4.66%
$ 45,522 $ 155,703
Mar 26, 2 PM $ 0.000119
-2.31%
$ 47,701 $ 151,095
Mar 26, 1 PM $ 0.000122
+5.83%
$ 48,713 $ 135,595
Mar 26, 12 PM $ 0.000115
-0.23%
$ 46,011 $ 127,994
Mar 26, 11 AM $ 0.000115
+0.45%
$ 45,937 $ 124,583
Mar 26, 10 AM $ 0.000115
+0.67%
$ 45,866 $ 126,146
Mar 26, 9 AM $ 0.000114
+0.18%
$ 45,532 $ 120,099
Mar 26, 8 AM $ 0.000114
-1.77%
$ 45,449 $ 118,770
Mar 26, 7 AM $ 0.000116
+0.22%
$ 46,266 $ 113,753
Mar 26, 6 AM $ 0.000115
+1.61%
$ 46,166 $ 103,515
Mar 26, 5 AM $ 0.000113
+1.54%
$ 45,400 $ 95,351
Mar 26, 4 AM $ 0.000112
-0.85%
$ 44,709 $ 94,286
Mar 26, 3 AM $ 0.000113
+0.18%
$ 45,091 $ 90,628
Mar 26, 2 AM $ 0.000113
+0.00%
$ 45,009 $ 90,020
Mar 26, 1 AM $ 0.000112
-0.27%
$ 44,940 $ 89,419
Mar 26, 12 AM $ 0.000113
+1.09%
$ 45,063 $ 87,635
Mar 25, 11 PM $ 0.000112
+0.07%
$ 44,782 $ 98,466
Mar 25, 10 PM $ 0.000112
+0.78%
$ 44,751 $ 129,330
Mar 25, 9 PM $ 0.000111
-1.32%
$ 44,402 $ 135,145
Mar 25, 8 PM $ 0.000112
+1.00%
$ 44,996 $ 134,929
Mar 25, 7 PM $ 0.000113
+0.75%
$ 45,200 $ 134,579
Mar 25, 6 PM $ 0.000112
+0.26%
$ 44,865 $ 138,739
Mar 25, 5 PM $ 0.000112
-0.04%
$ 44,676 $ 134,364
Mar 25, 4 PM $ 0.000112
+0.87%
$ 44,696 $ 131,819