Merlin Token Historical Data

MRLN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0017
-0.34%
$ 681,896 $ 165,806
Dec 10, 11 AM $ 0.00171
-4.74%
$ 684,240 $ 169,184
Dec 10, 10 AM $ 0.0018
-1.54%
$ 720,673 $ 176,908
Dec 10, 9 AM $ 0.00183
-4.43%
$ 731,883 $ 190,909
Dec 10, 8 AM $ 0.0019
-7.07%
$ 761,973 $ 193,554
Dec 10, 7 AM $ 0.00203
+3.58%
$ 813,980 $ 195,801
Dec 10, 6 AM $ 0.00197
+5.05%
$ 789,866 $ 194,572
Dec 10, 5 AM $ 0.00188
-3.86%
$ 752,144 $ 188,064
Dec 10, 4 AM $ 0.00205
-1.71%
$ 818,250 $ 177,036
Dec 10, 1 AM $ 0.00198
+2.12%
$ 793,776 $ 163,553
Dec 10, 12 AM $ 0.00195
+3.63%
$ 781,578 $ 172,531
Dec 9, 11 PM $ 0.00187
-1.27%
$ 748,868 $ 185,789
Dec 9, 10 PM $ 0.0019
+3.91%
$ 758,248 $ 194,067
Dec 9, 9 PM $ 0.00182
-0.98%
$ 729,690 $ 452,736
Dec 9, 8 PM $ 0.00184
+5.09%
$ 737,755 $ 451,572
Dec 9, 7 PM $ 0.00175
+4.20%
$ 701,500 $ 454,618
Dec 9, 6 PM $ 0.00165
-0.34%
$ 659,019 $ 454,922
Dec 9, 5 PM $ 0.00165
-2.58%
$ 661,270 $ 457,776
Dec 9, 4 PM $ 0.0017
+2.73%
$ 679,195 $ 461,492
Dec 9, 3 PM $ 0.00165
+0.88%
$ 661,149 $ 466,038
Dec 9, 2 PM $ 0.00164
+2.14%
$ 657,814 $ 472,949
Dec 9, 1 PM $ 0.00161
-1.85%
$ 642,690 $ 212,980
Dec 9, 12 PM $ 0.00164
-2.95%
$ 653,225 $ 211,383
Dec 9, 11 AM $ 0.00169
+1.46%
$ 674,714 $ 211,776
Dec 9, 10 AM $ 0.00167
+1.93%
$ 667,789 $ 199,306
Dec 9, 9 AM $ 0.00164
-2.78%
$ 655,115 $ 191,710
Dec 9, 8 AM $ 0.00168
+3.89%
$ 672,540 $ 200,607
Dec 9, 7 AM $ 0.00164
+0.77%
$ 654,539 $ 198,286
Dec 9, 6 AM $ 0.00163
+0.53%
$ 651,770 $ 195,326
Dec 9, 5 AM $ 0.00161
-3.00%
$ 644,373 $ 194,576
Dec 9, 4 AM $ 0.00166
-1.17%
$ 664,282 $ 195,524
Dec 9, 3 AM $ 0.00167
-6.16%
$ 666,861 $ 202,591
Dec 9, 2 AM $ 0.0018
+3.57%
$ 721,818 $ 202,075
Dec 9, 1 AM $ 0.00176
+0.52%
$ 702,905 $ 203,218
Dec 9, 12 AM $ 0.00175
+1.99%
$ 699,102 $ 206,646
Dec 8, 11 PM $ 0.00172
+1.60%
$ 689,652 $ 193,050
Dec 8, 10 PM $ 0.00162
-0.05%
$ 648,455 $ 121,304
Dec 8, 9 PM $ 0.00162
-1.59%
$ 648,790 $ 197,283
Dec 8, 8 PM $ 0.00164
-1.88%
$ 657,662 $ 199,431
Dec 8, 7 PM $ 0.00169
-2.11%
$ 676,593 $ 204,077
Dec 8, 6 PM $ 0.00173
-2.58%
$ 691,180 $ 492,064
Dec 8, 5 PM $ 0.00177
-0.54%
$ 709,488 $ 494,083
Dec 8, 4 PM $ 0.00178
-0.29%
$ 712,720 $ 493,536
Dec 8, 3 PM $ 0.00179
-0.80%
$ 714,760 $ 494,909
Dec 8, 2 PM $ 0.0018
+1.18%
$ 720,514 $ 490,034
Dec 8, 1 PM $ 0.00178
-2.24%
$ 712,136 $ 485,227
Dec 8, 12 PM $ 0.0018
-6.04%
$ 721,734 $ 488,576
Dec 8, 11 AM $ 0.00192
-0.18%
$ 768,117 $ 491,050
Dec 8, 10 AM $ 0.00192
-5.99%
$ 769,513 $ 515,165
Dec 8, 9 AM $ 0.00205
+5.85%
$ 824,041 $ 521,982