Merlin Token Historical Data

MRLN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00192
-5.99%
$ 769,513 $ 515,165
Dec 8, 9 AM $ 0.00205
+5.85%
$ 824,041 $ 521,982
Dec 8, 8 AM $ 0.00193
+2.02%
$ 773,148 $ 540,555
Dec 8, 7 AM $ 0.00189
-0.06%
$ 757,856 $ 549,529
Dec 8, 6 AM $ 0.0019
+5.43%
$ 759,268 $ 553,634
Dec 8, 5 AM $ 0.0018
+0.19%
$ 719,270 $ 552,995
Dec 8, 4 AM $ 0.0018
-1.67%
$ 719,015 $ 547,197
Dec 8, 3 AM $ 0.00182
-1.00%
$ 726,732 $ 526,130
Dec 8, 2 AM $ 0.00184
-0.97%
$ 735,334 $ 524,296
Dec 8, 1 AM $ 0.00185
+0.73%
$ 741,856 $ 522,940
Dec 8, 12 AM $ 0.00184
+10.38%
$ 734,219 $ 495,037
Dec 7, 11 PM $ 0.00167
+2.96%
$ 667,336 $ 483,727
Dec 7, 10 PM $ 0.00162
-3.58%
$ 648,073 $ 472,037
Dec 7, 9 PM $ 0.00168
-4.19%
$ 671,201 $ 458,270
Dec 7, 8 PM $ 0.00175
-5.09%
$ 699,867 $ 452,247
Dec 7, 7 PM $ 0.00184
+0.22%
$ 737,134 $ 443,408
Dec 7, 6 PM $ 0.00185
+5.56%
$ 738,267 $ 445,593
Dec 7, 5 PM $ 0.00175
-1.28%
$ 696,080 $ 427,848
Dec 7, 4 PM $ 0.00177
+7.22%
$ 708,894 $ 415,753
Dec 7, 3 PM $ 0.00165
-5.62%
$ 659,778 $ 408,179
Dec 7, 2 PM $ 0.00175
-10.01%
$ 698,196 $ 392,826
Dec 7, 1 PM $ 0.00193
-10.09%
$ 771,639 $ 392,907
Dec 7, 12 PM $ 0.00214
-2.85%
$ 855,406 $ 379,066
Dec 7, 11 AM $ 0.00222
+6.86%
$ 889,576 $ 358,264
Dec 7, 10 AM $ 0.00208
-4.46%
$ 830,257 $ 348,906
Dec 7, 9 AM $ 0.00217
-5.64%
$ 868,837 $ 327,651
Dec 7, 3 AM $ 0.00258
+0.25%
$ 1.03 million $ 300,374
Dec 7, 2 AM $ 0.00258
-0.24%
$ 1.03 million $ 299,877
Dec 7, 1 AM $ 0.00259
-0.30%
$ 1.04 million $ 301,185
Dec 7, 12 AM $ 0.00259
-0.29%
$ 1.04 million $ 316,774
Dec 6, 11 PM $ 0.0026
+1.14%
$ 1.04 million $ 339,906
Dec 6, 10 PM $ 0.00257
-5.51%
$ 1.03 million $ 361,974
Dec 6, 9 PM $ 0.00273
+4.61%
$ 1.09 million $ 392,686
Dec 6, 8 PM $ 0.00261
+0.42%
$ 1.04 million $ 400,949
Dec 6, 7 PM $ 0.00259
-3.79%
$ 1.04 million $ 403,762
Dec 6, 6 PM $ 0.00279
-6.33%
$ 1.12 million $ 390,036
Dec 6, 5 PM $ 0.00299
-9.04%
$ 1.19 million $ 411,981
Dec 6, 4 PM $ 0.0033
+6.48%
$ 1.32 million $ 438,309
Dec 6, 3 PM $ 0.0031
-2.17%
$ 1.24 million $ 470,375
Dec 6, 2 PM $ 0.00317
-0.93%
$ 1.27 million $ 495,297
Dec 6, 1 PM $ 0.00309
+0.17%
$ 1.24 million $ 541,546
Dec 6, 12 PM $ 0.00309
-3.47%
$ 1.24 million $ 565,645
Dec 6, 11 AM $ 0.00321
-13.12%
$ 1.28 million $ 577,526
Dec 6, 10 AM $ 0.00361
+5.77%
$ 1.44 million $ 597,558
Dec 6, 8 AM $ 0.00326
-0.69%
$ 1.3 million $ 724,727
Dec 6, 7 AM $ 0.00328
+0.46%
$ 1.31 million $ 725,922
Dec 6, 6 AM $ 0.00328
+5.48%
$ 1.31 million $ 724,937
Dec 6, 5 AM $ 0.00311
-8.22%
$ 1.22 million $ 732,684
Dec 6, 4 AM $ 0.00338
-0.98%
$ 1.35 million $ 734,704
Dec 6, 3 AM $ 0.00343
-5.17%
$ 1.39 million $ 732,330