Merlin Token Historical Data

MRLN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00343
-5.17%
$ 1.39 million $ 732,330
Dec 6, 2 AM $ 0.00364
+0.87%
$ 1.45 million $ 725,024
Dec 6, 1 AM $ 0.0036
-6.60%
$ 1.44 million $ 723,408
Dec 6, 12 AM $ 0.00387
-7.88%
$ 1.55 million $ 714,646
Dec 5, 11 PM $ 0.00419
+10.07%
$ 1.68 million $ 692,471
Dec 5, 10 PM $ 0.00384
+4.96%
$ 1.54 million $ 662,258
Dec 5, 9 PM $ 0.00366
-3.13%
$ 1.46 million $ 660,624
Dec 5, 8 PM $ 0.00378
+8.75%
$ 1.51 million $ 690,677
Dec 5, 7 PM $ 0.00346
+1.94%
$ 1.39 million $ 684,938
Dec 5, 6 PM $ 0.00337
-8.64%
$ 1.35 million $ 714,690
Dec 5, 5 PM $ 0.00369
-12.35%
$ 1.48 million $ 752,662
Dec 5, 4 PM $ 0.0042
+8.94%
$ 1.68 million $ 815,971
Dec 5, 3 PM $ 0.00387
-7.60%
$ 1.55 million $ 896,448
Dec 5, 2 PM $ 0.00418
-2.44%
$ 1.67 million $ 972,796
Dec 5, 1 PM $ 0.00427
+5.49%
$ 1.71 million $ 1.02 million
Dec 5, 12 PM $ 0.00405
+14.54%
$ 1.62 million $ 1.04 million
Dec 5, 11 AM $ 0.00351
-15.04%
$ 1.41 million $ 1.23 million
Dec 5, 10 AM $ 0.00416
+6.13%
$ 1.66 million $ 1.31 million
Dec 5, 9 AM $ 0.00372
+10.08%
$ 1.49 million $ 25,523
Dec 5, 8 AM $ 0.00338
+1,133.24%
$ 1.35 million $ 764,291
Dec 5, 2 AM $ 0.0053
-2.99%
$ 2.12 million $ 1.24 million
Dec 4, 11 PM $ 0.00565
-1.53%
$ 2.26 million $ 1.29 million
Dec 4, 10 PM $ 0.00574
+0.72%
$ 2.3 million $ 1.31 million
Dec 4, 9 PM $ 0.00598
-4.29%
$ 2.39 million $ 1.26 million
Dec 4, 8 PM $ 0.00625
-15.23%
$ 2.5 million $ 1.26 million
Dec 4, 7 PM $ 0.00738
-0.06%
$ 2.95 million $ 1.25 million
Dec 4, 6 PM $ 0.00737
-7.11%
$ 2.95 million $ 1.19 million
Dec 4, 5 PM $ 0.00794
+18.51%
$ 3.17 million $ 1.14 million
Dec 4, 4 PM $ 0.0067
+6.76%
$ 2.68 million $ 1.04 million
Dec 4, 3 PM $ 0.00617
+45.17%
$ 2.47 million $ 822,481
Dec 4, 2 PM $ 0.00425
+0.00%
$ 1.7 million $ 15,704
Dec 4, 8 AM $ 0.001
+5.39%
$ 401,249 $ 451,856
Dec 4, 7 AM $ 0.000952
-0.23%
$ 380,834 $ 464,339
Dec 4, 6 AM $ 0.000956
-1.17%
$ 382,541 $ 474,326
Dec 4, 5 AM $ 0.000969
-1.60%
$ 387,506 $ 495,089
Dec 4, 4 AM $ 0.000983
+2.78%
$ 391,482 $ 510,431
Dec 4, 3 AM $ 0.000952
-5.03%
$ 380,901 $ 527,624
Dec 4, 2 AM $ 0.001
-2.29%
$ 401,081 $ 548,150
Dec 4, 1 AM $ 0.00103
-1.86%
$ 410,488 $ 571,535
Dec 4, 12 AM $ 0.00105
-2.27%
$ 414,060 $ 597,422
Dec 3, 11 PM $ 0.00107
-3.07%
$ 429,321 $ 257,073
Dec 3, 10 PM $ 0.0011
+3.80%
$ 440,647 $ 258,092
Dec 3, 9 PM $ 0.00106
-9.47%
$ 424,528 $ 251,101
Dec 3, 8 PM $ 0.00117
-1.02%
$ 468,953 $ 247,979
Dec 3, 7 PM $ 0.00118
+2.17%
$ 473,771 $ 234,704
Dec 3, 6 PM $ 0.00116
-1.67%
$ 463,712 $ 234,691
Dec 3, 5 PM $ 0.00116
+3.96%
$ 461,036 $ 236,610
Dec 3, 4 PM $ 0.00112
-6.70%
$ 446,898 $ 253,725
Dec 3, 3 PM $ 0.0012
-1.12%
$ 478,622 $ 268,657
Dec 3, 2 PM $ 0.00121
-8.79%
$ 485,191 $ 260,144