Merlin Token Historical Data

MRLN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000455
-4.31%
$ 18,196 $ 37,486
Jun 1, 1 AM $ 0.0000475
+5.97%
$ 19,016 $ 35,495
Jun 1, 12 AM $ 0.0000449
-0.38%
$ 17,944 $ 35,214
May 31, 11 PM $ 0.000045
-1.03%
$ 18,012 $ 35,336
May 31, 10 PM $ 0.0000455
+0.53%
$ 18,200 $ 35,360
May 31, 9 PM $ 0.0000447
-1.13%
$ 17,884 $ 26,556
May 31, 8 PM $ 0.0000452
+0.00%
$ 18,088 $ 31,307
May 31, 7 PM $ 0.0000452
-0.02%
$ 18,088 $ 31,572
May 31, 6 PM $ 0.0000452
+0.11%
$ 18,092 $ 31,851
May 31, 5 PM $ 0.0000452
-0.18%
$ 18,072 $ 31,902
May 31, 4 PM $ 0.0000453
+0.29%
$ 18,104 $ 32,680
May 31, 3 PM $ 0.0000451
-2.53%
$ 18,052 $ 33,019
May 31, 2 PM $ 0.0000463
+0.81%
$ 18,520 $ 34,845
May 31, 1 PM $ 0.0000459
-3.39%
$ 18,372 $ 41,580
May 31, 12 PM $ 0.0000475
+1.52%
$ 19,016 $ 41,880
May 31, 11 AM $ 0.0000474
+0.79%
$ 18,948 $ 44,055
May 31, 10 AM $ 0.000046
+0.39%
$ 18,408 $ 52,022
May 31, 9 AM $ 0.0000458
-1.23%
$ 18,336 $ 45,700
May 31, 8 AM $ 0.0000464
-2.03%
$ 18,564 $ 45,627
May 31, 7 AM $ 0.0000474
-0.38%
$ 18,948 $ 41,744
May 31, 6 AM $ 0.0000475
+0.00%
$ 19,020 $ 41,098
May 31, 5 AM $ 0.0000475
-3.57%
$ 19,020 $ 41,103
May 31, 4 AM $ 0.0000493
+0.00%
$ 19,724 $ 41,024
May 31, 3 AM $ 0.0000493
+0.00%
$ 19,724 $ 41,201
May 31, 2 AM $ 0.0000493
+0.45%
$ 19,724 $ 41,246
May 31, 1 AM $ 0.0000491
-1.54%
$ 19,636 $ 41,248
May 31, 12 AM $ 0.0000499
-1.38%
$ 19,944 $ 43,788
May 30, 11 PM $ 0.0000506
+0.34%
$ 20,224 $ 46,492
May 30, 10 PM $ 0.0000504
-2.34%
$ 20,156 $ 52,084
May 30, 9 PM $ 0.0000516
+4.14%
$ 20,640 $ 52,235
May 30, 8 PM $ 0.0000495
-0.72%
$ 19,820 $ 46,877
May 30, 7 PM $ 0.0000499
+2.51%
$ 19,964 $ 47,441
May 30, 6 PM $ 0.0000484
+0.69%
$ 19,380 $ 47,150
May 30, 5 PM $ 0.0000507
-2.50%
$ 20,284 $ 46,666
May 30, 4 PM $ 0.0000501
+4.38%
$ 20,024 $ 46,171
May 30, 3 PM $ 0.000048
-0.99%
$ 19,184 $ 46,089
May 30, 2 PM $ 0.0000487
-5.57%
$ 19,480 $ 43,596
May 30, 1 PM $ 0.0000515
+3.48%
$ 20,596 $ 37,877
May 30, 11 AM $ 0.0000518
+10.97%
$ 20,724 $ 46,237
May 30, 10 AM $ 0.0000467
+2.05%
$ 18,676 $ 42,056
May 30, 9 AM $ 0.0000457
+0.07%
$ 18,300 $ 40,251
May 30, 8 AM $ 0.0000457
+4.81%
$ 18,288 $ 42,117
May 30, 7 AM $ 0.0000436
+0.00%
$ 17,448 $ 39,355
May 30, 6 AM $ 0.0000436
+0.00%
$ 17,448 $ 39,393
May 30, 5 AM $ 0.0000436
+0.55%
$ 17,448 $ 39,534
May 30, 4 AM $ 0.0000434
+1.21%
$ 17,352 $ 39,905
May 30, 3 AM $ 0.0000429
+0.30%
$ 17,144 $ 39,730
May 30, 2 AM $ 0.0000427
-1.16%
$ 17,092 $ 39,685
May 30, 1 AM $ 0.0000432
+2.68%
$ 17,288 $ 39,580
May 30, 12 AM $ 0.0000421
-2.61%
$ 16,836 $ 36,920