Merlin Token Historical Data

MRLN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0000117
-2.17%
$ 4,692 $ 4,747
Jul 28, 10 AM $ 0.000012
-4.31%
$ 4,796 $ 4,593
Jul 28, 9 AM $ 0.0000126
+1.12%
$ 5,040 $ 4,153
Jul 28, 8 AM $ 0.0000125
-3.49%
$ 4,984 $ 4,067
Jul 28, 7 AM $ 0.0000129
+0.00%
$ 5,164 $ 3,918
Jul 28, 6 AM $ 0.0000129
+0.00%
$ 5,164 $ 3,918
Jul 28, 5 AM $ 0.0000129
+0.00%
$ 5,164 $ 3,918
Jul 28, 4 AM $ 0.0000129
+0.00%
$ 5,164 $ 3,918
Jul 28, 3 AM $ 0.0000129
+0.16%
$ 5,164 $ 3,937
Jul 28, 2 AM $ 0.0000129
+0.00%
$ 5,156 $ 3,932
Jul 28, 1 AM $ 0.0000129
+1.66%
$ 5,156 $ 3,932
Jul 28, 12 AM $ 0.0000127
+0.00%
$ 5,072 $ 3,926
Jul 27, 11 PM $ 0.0000127
+0.00%
$ 5,096 $ 3,909
Jul 27, 10 PM $ 0.0000127
-2.90%
$ 5,096 $ 3,909
Jul 27, 9 PM $ 0.0000131
+1.08%
$ 5,248 $ 4,693
Jul 27, 8 PM $ 0.000013
+0.00%
$ 5,192 $ 4,815
Jul 27, 7 PM $ 0.000013
+1.49%
$ 5,192 $ 4,815
Jul 27, 6 PM $ 0.0000128
+0.00%
$ 5,116 $ 4,812
Jul 27, 5 PM $ 0.0000128
-4.12%
$ 5,116 $ 4,815
Jul 27, 4 PM $ 0.0000133
+3.73%
$ 5,336 $ 4,781
Jul 27, 3 PM $ 0.0000129
-0.39%
$ 5,144 $ 4,557
Jul 27, 2 PM $ 0.0000129
+0.08%
$ 5,164 $ 4,536
Jul 27, 1 PM $ 0.0000129
+0.00%
$ 5,160 $ 4,526
Jul 27, 12 PM $ 0.0000129
-3.37%
$ 5,160 $ 4,511
Jul 27, 11 AM $ 0.0000133
+0.00%
$ 5,340 $ 1,268
Jul 27, 10 AM $ 0.0000133
+0.45%
$ 5,340 $ 1,295
Jul 27, 9 AM $ 0.0000133
+0.23%
$ 5,316 $ 1,060
Jul 27, 8 AM $ 0.0000133
+0.00%
$ 5,304 $ 1,064
Jul 27, 7 AM $ 0.0000133
+0.00%
$ 5,304 $ 1,066
Jul 27, 6 AM $ 0.0000133
+0.00%
$ 5,304 $ 1,066
Jul 27, 5 AM $ 0.0000133
+0.00%
$ 5,304 $ 1,066
Jul 27, 4 AM $ 0.0000133
+0.38%
$ 5,304 $ 1,066
Jul 27, 3 AM $ 0.0000132
+0.00%
$ 5,284 $ 1,048
Jul 27, 2 AM $ 0.0000132
+0.00%
$ 5,284 $ 1,048
Jul 27, 1 AM $ 0.0000132
+0.00%
$ 5,284 $ 1,048
Jul 27, 12 AM $ 0.0000132
+0.00%
$ 5,284 $ 1,048
Jul 26, 11 PM $ 0.0000132
+0.00%
$ 5,284 $ 1,048
Jul 26, 10 PM $ 0.0000132
-1.86%
$ 5,284 $ 1,048
Jul 26, 9 PM $ 0.0000135
+3.22%
$ 5,384 $ 261
Jul 26, 8 PM $ 0.000013
+0.00%
$ 5,216 $ 116
Jul 26, 7 PM $ 0.000013
+0.00%
$ 5,216 $ 1,026
Jul 26, 6 PM $ 0.000013
-0.61%
$ 5,216 $ 1,026
Jul 26, 5 PM $ 0.0000131
-0.98%
$ 5,248 $ 1,031
Jul 26, 4 PM $ 0.0000133
+0.00%
$ 5,300 $ 1,027
Jul 26, 3 PM $ 0.0000133
+0.68%
$ 5,300 $ 1,027
Jul 26, 2 PM $ 0.0000132
+0.38%
$ 5,264 $ 1,026
Jul 26, 1 PM $ 0.0000131
-0.83%
$ 5,244 $ 1,023
Jul 26, 12 PM $ 0.0000132
-1.20%
$ 5,288 $ 1,022
Jul 26, 11 AM $ 0.0000134
+2.45%
$ 5,352 $ 1,023
Jul 26, 10 AM $ 0.0000131
-0.61%
$ 5,224 $ 995