Merlin Token Historical Data

MRLN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000144
+2.79%
$ 57,536 $ 103,014
Apr 14, 11 AM $ 0.00014
+14.26%
$ 55,972 $ 124,926
Apr 14, 10 AM $ 0.000122
+1.89%
$ 48,988 $ 123,664
Apr 14, 9 AM $ 0.00012
+0.19%
$ 48,044 $ 120,552
Apr 14, 8 AM $ 0.000119
+0.91%
$ 47,612 $ 117,601
Apr 14, 7 AM $ 0.000119
+1.94%
$ 47,416 $ 101,871
Apr 14, 6 AM $ 0.000116
-0.79%
$ 46,512 $ 92,905
Apr 14, 5 AM $ 0.000117
+0.33%
$ 46,828 $ 92,843
Apr 14, 4 AM $ 0.000117
+1.87%
$ 46,676 $ 92,675
Apr 14, 3 AM $ 0.000115
-0.48%
$ 45,820 $ 92,593
Apr 14, 2 AM $ 0.000115
-0.35%
$ 46,040 $ 92,641
Apr 14, 1 AM $ 0.000116
-1.09%
$ 46,204 $ 92,513
Apr 14, 12 AM $ 0.000117
-0.49%
$ 46,712 $ 92,564
Apr 13, 11 PM $ 0.000117
+0.19%
$ 46,884 $ 92,527
Apr 13, 10 PM $ 0.000117
+0.54%
$ 47,000 $ 92,408
Apr 13, 9 PM $ 0.000117
-0.30%
$ 46,616 $ 79,342
Apr 13, 8 PM $ 0.000117
+0.60%
$ 46,756 $ 74,900
Apr 13, 7 PM $ 0.000116
-5.51%
$ 46,476 $ 74,719
Apr 13, 6 PM $ 0.000123
+0.51%
$ 49,188 $ 63,014
Apr 13, 5 PM $ 0.000122
-0.54%
$ 48,936 $ 67,742
Apr 13, 4 PM $ 0.000123
-2.74%
$ 49,200 $ 81,024
Apr 13, 3 PM $ 0.000126
+2.72%
$ 50,336 $ 106,996
Apr 13, 2 PM $ 0.000125
+1.90%
$ 49,996 $ 104,390
Apr 13, 1 PM $ 0.000123
-7.74%
$ 49,064 $ 91,863
Apr 13, 12 PM $ 0.000133
+3.53%
$ 53,204 $ 89,872
Apr 13, 11 AM $ 0.000128
-1.91%
$ 51,388 $ 68,233
Apr 13, 10 AM $ 0.000131
-0.92%
$ 52,388 $ 101,176
Apr 13, 9 AM $ 0.000133
+3.08%
$ 53,096 $ 106,013
Apr 13, 8 AM $ 0.000129
+0.09%
$ 51,508 $ 108,797
Apr 13, 7 AM $ 0.000129
-1.70%
$ 51,460 $ 111,859
Apr 13, 6 AM $ 0.000131
+0.68%
$ 52,348 $ 116,113
Apr 13, 5 AM $ 0.00013
+0.99%
$ 51,996 $ 116,342
Apr 13, 4 AM $ 0.000129
-2.76%
$ 51,488 $ 117,338
Apr 13, 3 AM $ 0.000131
+1.15%
$ 52,572 $ 117,052
Apr 13, 2 AM $ 0.00013
-1.13%
$ 51,972 $ 117,184
Apr 13, 1 AM $ 0.000131
-0.37%
$ 52,564 $ 117,404
Apr 13, 12 AM $ 0.000132
+0.70%
$ 52,760 $ 117,435
Apr 12, 11 PM $ 0.00013
-1.97%
$ 52,048 $ 117,455
Apr 12, 10 PM $ 0.000133
+0.77%
$ 53,096 $ 117,339
Apr 12, 9 PM $ 0.000132
-0.12%
$ 52,692 $ 117,449
Apr 12, 8 PM $ 0.000132
-0.64%
$ 52,756 $ 117,833
Apr 12, 7 PM $ 0.000133
+0.00%
$ 53,096 $ 117,851
Apr 12, 6 PM $ 0.000133
+0.00%
$ 53,096 $ 118,053
Apr 12, 5 PM $ 0.000133
+1.31%
$ 53,096 $ 119,224
Apr 12, 4 PM $ 0.000128
+2.59%
$ 51,248 $ 108,988
Apr 12, 3 PM $ 0.000124
-0.84%
$ 49,780 $ 78,085
Apr 12, 2 PM $ 0.000126
+3.25%
$ 50,204 $ 77,290
Apr 12, 1 PM $ 0.00012
-2.24%
$ 47,857 $ 77,629
Apr 12, 12 PM $ 0.000122
+0.01%
$ 48,951 $ 82,570
Apr 12, 11 AM $ 0.000122
-2.67%
$ 48,948 $ 115,904